Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:21UTC

Assessment - Dow Jones Composite Average - 9/30/19 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/30/19	⇓ Δwk	5/06/19	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	8,961.150		8,799.730	161.420	1.83	5.43
		Edison International	82.410	8/12/24	0.52	75.420		61.180	14.240	23.28	19.62
	L	NextEra Energy	77.580	8/12/24	0.15	58.248		47.725	10.523	22.05	22.37
	L	Procter & Gamble	166.810	8/12/24	-2.19	124.380		105.680	18.700	17.69	23.08
	L	Sempra	78.990	8/12/24	0.74	73.805		63.195	10.610	16.79	18.78
	L	Southern	87.200	8/12/24	0.46	61.770		53.010	8.760	16.53	21.94
		Home Depot	345.810	8/12/24	-0.81	232.020		199.630	32.390	16.23	19.99
	L	American Water	142.560	8/12/24	0.20	124.230		107.210	17.020	15.88	20.54
	L	Walmart	68.700	8/12/24	1.10	39.560		34.153	5.407	15.83	16.72
		FirstEnergy	42.200	8/12/24	0.55	48.230		41.900	6.330	15.11	18.00
	L	Xcel Energy	58.020	8/12/24	0.10	64.890		56.510	8.380	14.83	17.92
	S	UPS	124.860	8/12/24	-0.76	119.820		104.620	15.200	14.53	11.47
	S	J.B. Hunt	162.770	8/12/24	-0.20	110.650		96.670	13.980	14.46	9.35
		Nike	74.640	8/12/24	0.40	93.920		83.570	10.350	12.38	15.88
	L	Coca-Cola	68.170	8/12/24	-0.74	54.440		48.470	5.970	12.32	11.34
		Consolidated Edison	101.940	8/12/24	0.91	94.470		85.420	9.050	10.59	14.38
	S	Old Dominion FL	190.620	8/12/24	-1.35	56.657		51.234	5.423	10.58	18.36
		Atmos Energy	128.640	8/12/24	0.46	113.890		103.060	10.830	10.51	13.27
	L	AEP	97.140	8/12/24	-0.40	93.690		84.830	8.860	10.44	14.28
	L	Amgen	320.000	8/12/24	-0.77	193.510		177.060	16.450	9.29	2.69
		Microsoft	406.810	8/12/24	0.19	139.030		128.150	10.880	8.49	17.76
	S	McDonald´s	269.460	8/12/24	0.58	214.710		198.900	15.810	7.95	12.55
	L	Apple	217.530	8/12/24	0.71	55.993		52.120	3.873	7.43	19.19
		Dominion Resources	54.720	8/12/24	0.46	81.040		75.490	5.550	7.35	8.58
	L	Duke Energy	113.370	8/12/24	0.62	95.860		89.480	6.380	7.13	9.25
		⇓instrument	freshest		⇓ Δday	9/30/19	⇓ Δwk	5/06/19	prc diff	Δ21	⇓∅-RS
		Verizon	40.530	8/12/24	-0.54	60.360		56.910	3.450	6.06	5.91
		Visa	259.890	8/12/24	0.05	172.010		162.280	9.730	6.00	12.20
		Merck (MSD)	113.480	8/12/24	-0.93	84.180		79.470	4.710	5.93	6.97
	L	PSEG	80.510	8/12/24	0.81	62.080		58.920	3.160	5.36	9.12
		Alaska Air Group	34.590	8/12/24	-0.26	64.910		62.190	2.720	4.37	4.21
		Travelers Companies	209.730	8/12/24	-1.29	148.690		143.430	5.260	3.67	9.87
		IBM	189.480	8/12/24	-1.03	145.420		140.380	5.040	3.59	9.05
	S	Walgreens Boots	10.200	8/12/24	-4.49	55.310		53.920	1.390	2.58	-10.35
		JP Morgan Chase	206.190	8/12/24	0.19	117.690		115.090	2.600	2.26	9.01
	L	C.H. Robinson	98.700	8/12/24	0.20	84.780		83.210	1.570	1.89	-1.49
		Chevron	145.020	8/12/24	0.02	118.600		117.270	1.330	1.13	-0.22
		Boeing	164.130	8/12/24	-2.25	380.470		376.460	4.010	1.07	5.53
		Southwest Airlines	25.380	8/12/24	0.20	54.010		53.480	0.530	0.99	3.36
		United Airlines	40.420	8/12/24	-2.51	88.410		87.790	0.620	0.71	2.79
	S	Intel	19.360	8/12/24	-1.78	51.530		51.220	0.310	0.61	5.67
	L	Goldman Sachs	485.500	8/12/24	-0.97	207.230		206.430	0.800	0.39	4.23
		Uber Technologies	69.260	8/12/24	1.05	30.470					-na-
		Delta Air Lines	39.060	8/12/24	-0.61	57.600		57.800	-0.200	-0.35	6.06
		American Express	237.050	8/12/24	-0.34	118.280		119.350	-1.070	-0.90	6.27
		Landstar System	185.110	8/12/24	-1.04	112.580		113.670	-1.090	-0.96	6.17
	L	Honeywell	196.790	8/12/24	-0.73	169.200		172.610	-3.410	-1.98	8.03
		Exelon	36.900	8/12/24	-0.54	48.310		49.390	-1.080	-2.19	2.64
	L	AES	16.710	8/12/24	0.30	16.340		16.810	-0.470	-2.80	1.76
		Walt Disney	85.950	8/12/24	-0.30	130.320		135.000	-4.680	-3.47	6.15
	L	Kirby	116.510	8/12/24	-0.14	82.160		85.160	-3.000	-3.52	8.77
		⇓instrument	freshest		⇓ Δday	9/30/19	⇓ Δwk	5/06/19	prc diff	Δ21	⇓∅-RS
		Matson	130.130	8/12/24	0.73	37.510		39.560	-2.050	-5.18	2.09
		Expeditors Wash	119.110	8/12/24	0.03	74.290		78.710	-4.420	-5.62	2.52
		Caterpillar	336.030	8/12/24	-0.66	126.310		136.760	-10.450	-7.64	-3.20
	S	Union Pacific	236.750	8/12/24	-0.32	161.980		177.160	-15.180	-8.57	0.45
	S	salesforce.com	251.310	8/12/24	-0.48	148.440		162.500	-14.060	-8.65	-0.14
	S	Johnson & Johnson	159.880	8/12/24	-0.46	129.380		142.090	-12.710	-8.95	-4.54
	S	Cisco Systems	44.860	8/12/24	-1.34	49.410		54.590	-5.180	-9.49	-0.72
	S	UnitedHealth	565.290	8/12/24	1.17	217.320		240.500	-23.180	-9.64	-12.99
	L	3M	123.360	8/12/24	-0.65	164.400		183.040	-18.640	-10.18	-11.85
		Dow	52.220	8/12/24	-0.84	47.650		53.460	-5.810	-10.87	-na-
		Norfolk Southern	237.180	8/12/24	-1.02	179.660		204.260	-24.600	-12.04	0.59
	S	CSX	33.500	8/12/24	-1.47	23.090		26.690	-3.600	-13.49	-2.56
		Ryder System	131.840	8/12/24	-1.29	51.770		63.870	-12.100	-18.94	-8.50
	S	FedEx	279.150	8/12/24	0.63	145.570		185.600	-40.030	-21.57	-18.60
	S	American Airlines	9.610	8/12/24	-2.54	26.970		34.750	-7.780	-22.39	-16.29
		Avis Budget	83.110	8/12/24	-4.43	28.260		36.710	-8.450	-23.02	-7.10
DJCA - 64 out of 65 instruments rated - 9/30/19 / 5/06/19 - 40 did rise, Market-Ratio(21) = 62.50 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning