Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:42UTC

Assessment - Dow Jones Composite Average - 6/17/19 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/17/19	⇓ Δwk	1/21/19	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	8,653.930		8,148.460	505.470	6.20	2.74
	L	American Water	142.560	8/12/24	0.20	117.620		92.610	25.010	27.01	24.58
		Walt Disney	85.950	8/12/24	-0.30	140.950		111.040	29.910	26.94	22.45
		Avis Budget	83.110	8/12/24	-4.43	33.420		27.000	6.420	23.78	7.18
	L	Apple	217.530	8/12/24	0.71	48.473		39.205	9.268	23.64	3.50
		Microsoft	406.810	8/12/24	0.19	132.850		107.710	25.140	23.34	20.46
	S	Cisco Systems	44.860	8/12/24	-1.34	55.400		45.030	10.370	23.03	16.69
	L	Sempra	78.990	8/12/24	0.74	68.975		56.185	12.790	22.76	16.91
		Visa	259.890	8/12/24	0.05	169.560		138.500	31.060	22.43	17.80
	L	Honeywell	196.790	8/12/24	-0.73	172.360		141.850	30.510	21.51	12.83
	L	Procter & Gamble	166.810	8/12/24	-2.19	110.990		91.420	19.570	21.41	21.93
		Travelers Companies	209.730	8/12/24	-1.29	149.920		124.010	25.910	20.89	15.40
		American Express	237.050	8/12/24	-0.34	121.440		100.480	20.960	20.86	14.55
	L	AEP	97.140	8/12/24	-0.40	90.080		76.090	13.990	18.39	17.98
	L	Xcel Energy	58.020	8/12/24	0.10	59.880		50.700	9.180	18.11	17.75
	L	Southern	87.200	8/12/24	0.46	55.500		47.220	8.280	17.53	16.35
	L	PSEG	80.510	8/12/24	0.81	60.900		51.940	8.960	17.25	11.05
	L	NextEra Energy	77.580	8/12/24	0.15	51.593		44.023	7.570	17.20	15.63
		Delta Air Lines	39.060	8/12/24	-0.61	55.670		48.110	7.560	15.71	4.55
		Home Depot	345.810	8/12/24	-0.81	206.980		179.580	27.400	15.26	9.17
		Consolidated Edison	101.940	8/12/24	0.91	88.130		76.510	11.620	15.19	10.38
	S	CSX	33.500	8/12/24	-1.47	25.567		22.453	3.113	13.87	8.20
		Norfolk Southern	237.180	8/12/24	-1.02	190.770		169.050	21.720	12.85	10.17
	L	Kirby	116.510	8/12/24	-0.14	79.220		70.210	9.010	12.83	2.23
		FirstEnergy	42.200	8/12/24	0.55	43.700		38.870	4.830	12.43	13.56
		⇓instrument	freshest		⇓ Δday	6/17/19	⇓ Δwk	1/21/19	prc diff	Δ21	⇓∅-RS
	L	Walmart	68.700	8/12/24	1.10	36.387		32.577	3.810	11.70	14.23
	S	McDonald´s	269.460	8/12/24	0.58	203.810		182.570	21.240	11.63	15.78
		Dominion Resources	54.720	8/12/24	0.46	76.420		68.770	7.650	11.12	5.26
		Atmos Energy	128.640	8/12/24	0.46	104.750		95.200	9.550	10.03	9.30
		Merck (MSD)	113.480	8/12/24	-0.93	83.300		75.870	7.430	9.79	13.83
		Edison International	82.410	8/12/24	0.52	60.130		54.880	5.250	9.57	-3.03
		Exelon	36.900	8/12/24	-0.54	50.450		46.080	4.370	9.48	10.35
		Matson	130.130	8/12/24	0.73	37.580		34.340	3.240	9.44	2.72
		IBM	189.480	8/12/24	-1.03	134.950		123.820	11.130	8.99	0.30
	L	AES	16.710	8/12/24	0.30	16.830		15.550	1.280	8.23	11.28
	L	Coca-Cola	68.170	8/12/24	-0.74	50.870		47.610	3.260	6.85	8.73
	S	Johnson & Johnson	159.880	8/12/24	-0.46	139.430		130.690	8.740	6.69	3.44
		Chevron	145.020	8/12/24	0.02	121.390		114.370	7.020	6.14	2.10
		Expeditors Wash	119.110	8/12/24	0.03	73.110		69.290	3.820	5.51	0.54
	S	Old Dominion FL	190.620	8/12/24	-1.35	46.293		44.300	1.993	4.50	-2.33
		JP Morgan Chase	206.190	8/12/24	0.19	109.220		104.590	4.630	4.43	1.17
	S	Union Pacific	236.750	8/12/24	-0.32	164.740		158.340	6.400	4.04	5.80
	L	Duke Energy	113.370	8/12/24	0.62	87.950		85.600	2.350	2.75	3.71
		Nike	74.640	8/12/24	0.40	82.110		80.450	1.660	2.06	3.26
		United Airlines	40.420	8/12/24	-2.51	86.770		85.590	1.180	1.38	3.61
		Verizon	40.530	8/12/24	-0.54	57.630		57.090	0.540	0.95	4.02
	S	salesforce.com	251.310	8/12/24	-0.48	150.290		148.950	1.340	0.90	2.24
		Dow	52.220	8/12/24	-0.84	49.350					-na-
		Uber Technologies	69.260	8/12/24	1.05	43.780					-na-
	S	UPS	124.860	8/12/24	-0.76	101.400		101.600	-0.200	-0.20	-6.84
		⇓instrument	freshest		⇓ Δday	6/17/19	⇓ Δwk	1/21/19	prc diff	Δ21	⇓∅-RS
		Southwest Airlines	25.380	8/12/24	0.20	51.180		51.570	-0.390	-0.76	-4.66
		Ryder System	131.840	8/12/24	-1.29	56.180		56.680	-0.500	-0.88	-9.98
		Boeing	164.130	8/12/24	-2.25	354.900		364.730	-9.830	-2.70	-0.93
		Landstar System	185.110	8/12/24	-1.04	101.240		104.520	-3.280	-3.14	-5.98
		Alaska Air Group	34.590	8/12/24	-0.26	62.520		64.860	-2.340	-3.61	-0.35
	S	American Airlines	9.610	8/12/24	-2.54	32.560		33.970	-1.410	-4.15	-6.97
	L	Goldman Sachs	485.500	8/12/24	-0.97	190.830		202.540	-11.710	-5.78	-6.96
	S	Intel	19.360	8/12/24	-1.78	46.130		49.190	-3.060	-6.22	-5.59
		Caterpillar	336.030	8/12/24	-0.66	127.170		136.600	-9.430	-6.90	-5.16
	L	C.H. Robinson	98.700	8/12/24	0.20	82.290		88.670	-6.380	-7.20	-7.10
	S	UnitedHealth	565.290	8/12/24	1.17	245.970		265.500	-19.530	-7.36	-3.22
	S	FedEx	279.150	8/12/24	0.63	163.720		176.910	-13.190	-7.46	-18.22
	L	Amgen	320.000	8/12/24	-0.77	178.390		203.880	-25.490	-12.50	-6.21
	L	3M	123.360	8/12/24	-0.65	166.780		195.860	-29.080	-14.85	-15.69
	S	J.B. Hunt	162.770	8/12/24	-0.20	90.070		106.110	-16.040	-15.12	-16.00
	S	Walgreens Boots	10.200	8/12/24	-4.49	52.810		72.430	-19.620	-27.09	-20.27
DJCA - 63 out of 65 instruments rated - 6/17/19 / 1/21/19 - 46 did rise, Market-Ratio(21) = 73.02 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning