Fri, Apr 3rd, 2026, 9:37UTC
 
RS Chart
Assessment - Germany in Pound sterling - 5/02/11 - RS = 9
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/02/11 Δwk 2/28/11  prc diff Δ9   ∅-RS
real-time RS chart chart add note CDAX 1,354.603  8/12/24 0.01 586.970 545.395 41.575 7.62   20.33 
real-time RS chart chart L add note Steico 23.797  8/12/24 0.56 10.458 7.526 2.932 38.96   43.01 
real-time RS chart chart add note Energiekontor 51.849  8/12/24 -2.34 4.795 3.456 1.339 38.75   44.70 
real-time RS chart chart L add note SGL Carbon 5.327  8/12/24 -0.83 30.561 22.108 8.453 38.24   38.33 
real-time RS chart chart add note PNE Wind 12.674  8/12/24 -0.42 2.038 1.485 0.554 37.30   29.97 
real-time RS chart chart S add note Hugo Boss 32.261  8/12/24 -3.50 56.191 41.368 14.823 35.83   82.44 
real-time RS chart chart S add note Sartorius 213.687  8/12/24 -2.90 7.943 6.119 1.824 29.81   68.06 
real-time RS chart chart add note Wacker Chemie 74.502  8/12/24 -0.33 147.835 114.086 33.749 29.58   32.94 
real-time RS chart chart add note Drägerwerk 40.548  8/12/24 0.44 64.257 50.669 13.588 26.82   28.81 
real-time RS chart chart L add note flatexDEGIRO 10.862  8/12/24 0.20 1.234 0.981 0.253 25.77   -na- 
real-time RS chart chart add note Rational 767.979  8/12/24 1.40 164.852 131.323 33.529 25.53   34.03 
real-time RS chart chart L add note INIT Innov. in Traff 33.679  8/12/24 -3.55 16.086 13.141 2.946 22.42   28.20 
real-time RS chart chart L add note Symrise 98.867  8/12/24 0.13 19.778 16.225 3.552 21.89   17.79 
real-time RS chart chart add note Krones 104.406  8/12/24 0.68 49.588 40.762 8.826 21.65   31.65 
real-time RS chart chart add note Lanxess 20.057  8/12/24 -1.91 55.837 45.993 9.844 21.40   47.43 
real-time RS chart chart L add note Umweltbank 4.999  8/12/24 -1.40 4.068 3.353 0.715 21.31   34.99 
real-time RS chart chart L add note Deutsche Telekom 21.918  8/12/24 0.49 9.989 8.315 1.673 20.12   17.62 
real-time RS chart chart L add note Sto 104.938  8/12/24 -2.95 101.659 84.818 16.841 19.85   40.56 
real-time RS chart chart S add note BASF 36.586  8/12/24 -0.22 60.818 51.420 9.398 18.28   39.73 
real-time RS chart chart S add note Bechtle 34.530  8/12/24 -1.86 4.720 3.996 0.723 18.10   29.29 
real-time RS chart chart add note GEA Group 35.700  8/12/24 0.55 22.211 19.110 3.101 16.23   36.90 
real-time RS chart chart add note Fuchs 33.963  8/12/24 -0.62 16.692 14.364 2.328 16.21   33.30 
real-time RS chart chart S add note Continental 52.168  8/12/24 0.34 50.578 43.554 7.024 16.13   34.28 
real-time RS chart chart S add note PVA TePla 11.593  8/12/24 0.15 4.042 3.490 0.552 15.80   8.63 
real-time RS chart chart add note Dürr 17.194  8/12/24 -2.27 6.135 5.316 0.819 15.41   35.46 
  instrument freshest Δday 5/02/11 Δwk 2/28/11  prc diff Δ9   ∅-RS
real-time RS chart chart L add note KWS Saat 57.166  8/12/24 0.31 28.273 24.524 3.749 15.29   25.86 
real-time RS chart chart add note CTS Eventim 68.245  8/12/24 -0.32 11.185 9.728 1.457 14.97   27.53 
real-time RS chart chart S add note Brenntag 56.564  8/12/24 0.22 24.739 21.543 3.196 14.84   35.35 
real-time RS chart chart add note Fielmann 35.541  8/12/24 31.530 27.609 3.922 14.20   13.33 
real-time RS chart chart L add note Merck (EMD) 147.791  8/12/24 0.36 31.911 27.950 3.961 14.17   19.39 
real-time RS chart chart S add note Volkswagen 82.869  8/12/24 -0.47 118.897 104.299 14.598 14.00   47.59 
real-time RS chart chart S add note BMW 70.000  8/12/24 -0.90 57.113 50.157 6.956 13.87   37.34 
real-time RS chart chart add note Fresenius MedCare 29.363  8/12/24 -1.31 46.531 40.937 5.594 13.66   23.73 
real-time RS chart chart add note Jungheinrich 24.834  8/12/24 -0.85 9.350 8.263 1.088 13.16   37.44 
real-time RS chart chart add note 1&1 11.132  8/12/24 -0.63 6.869 6.118 0.751 12.27   42.12 
real-time RS chart chart add note Adidas 188.250  8/12/24 -1.03 44.492 39.678 4.814 12.13   16.86 
real-time RS chart chart add note MTU Aero Engines 229.197  8/12/24 0.23 46.088 41.227 4.860 11.79   16.67 
real-time RS chart chart L add note Fresenius 27.378  8/12/24 20.990 18.803 2.187 11.63   24.98 
real-time RS chart chart L add note Bilfinger 42.764  8/12/24 1.15 57.547 51.847 5.701 11.00   26.87 
real-time RS chart chart S add note Sixt 53.843  8/12/24 -2.49 15.289 13.845 1.444 10.43   35.44 
real-time RS chart chart add note United Internet 15.111  8/12/24 0.89 11.806 10.709 1.097 10.24   24.60 
real-time RS chart chart add note Nemetschek 77.463  8/12/24 0.52 2.399 2.182 0.217 9.96   25.86 
real-time RS chart chart L add note Henkel 69.185  8/12/24 0.75 40.912 37.255 3.657 9.81   14.78 
real-time RS chart chart add note Klöckner 4.449  8/12/24 -0.59 20.034 18.242 1.792 9.82   40.38 
real-time RS chart chart L add note WashTec 32.261  8/12/24 -0.27 9.873 9.045 0.828 9.16   33.35 
real-time RS chart chart L add note Verbio 14.269  8/12/24 0.06 3.687 3.379 0.308 9.11   18.80 
real-time RS chart chart add note Fraport 39.210  8/12/24 -0.58 47.940 44.047 3.893 8.84   28.45 
real-time RS chart chart L add note Südzucker 10.636  8/12/24 0.33 18.479 16.981 1.499 8.83   28.81 
real-time RS chart chart S add note Takkt 9.342  8/12/24 -0.57 10.317 9.523 0.794 8.33   26.91 
real-time RS chart chart S add note adesso 61.952  8/12/24 -0.43 5.637 5.209 0.427 8.21   14.85 
  instrument freshest Δday 5/02/11 Δwk 2/28/11  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Aurubis 57.078  8/12/24 1.02 35.585 32.912 2.673 8.12   11.61 
real-time RS chart chart L add note Cancom 26.908  8/12/24 -0.52 4.311 3.992 0.318 7.97   32.95 
real-time RS chart chart add note thyssenkrupp 2.943  8/12/24 -1.63 27.746 25.710 2.036 7.92   26.47 
real-time RS chart chart S add note SMA Solar 19.410  8/12/24 -1.26 70.727 65.670 5.057 7.70   3.64 
real-time RS chart chart L add note Bayer 23.008  8/12/24 -0.04 51.521 47.938 3.582 7.47   17.29 
real-time RS chart chart L add note Puma 30.852  8/12/24 -0.29 19.733 18.389 1.345 7.31   1.40 
real-time RS chart chart L add note Vossloh 41.966  8/12/24 -0.53 85.191 79.485 5.706 7.18   20.38 
real-time RS chart chart add note Freenet 22.175  8/12/24 1.46 7.628 7.134 0.495 6.94   9.76 
real-time RS chart chart S add note Mercedes-Benz 50.945  8/12/24 -0.57 46.540 43.561 2.979 6.84   18.35 
real-time RS chart chart add note GFT Technologies 18.612  8/12/24 -0.47 3.979 3.729 0.251 6.72   29.34 
real-time RS chart chart add note Rheinmetall 483.920  8/12/24 1.41 53.453 50.131 3.321 6.63   21.49 
real-time RS chart chart add note Gerresheimer 86.237  8/12/24 -1.47 29.221 27.421 1.801 6.57   18.69 
real-time RS chart chart add note Indus Holding 18.169  8/12/24 0.24 19.959 18.730 1.230 6.56   25.45 
real-time RS chart chart add note Heidelberg Materials 77.675  8/12/24 -0.81 46.105 43.288 2.817 6.51   28.25 
real-time RS chart chart L add note Eckert & Ziegler 37.597  8/12/24 1.34 6.459 6.069 0.390 6.42   22.40 
real-time RS chart chart S add note Deutsche Lufthansa 4.912  8/12/24 -1.21 13.445 12.642 0.804 6.36   14.23 
real-time RS chart chart add note Encavis 15.067  8/12/24 1.931 1.818 0.114 6.26   16.18 
real-time RS chart chart L add note SFC Energy 17.389  8/12/24 -0.71 4.210 3.968 0.242 6.10   -1.93 
real-time RS chart chart add note Deutz 4.010  8/12/24 -0.44 5.377 5.073 0.304 6.00   19.74 
real-time RS chart chart add note TAG Immobilien 12.506  8/12/24 -1.33 6.337 6.016 0.321 5.34   35.94 
real-time RS chart chart add note Nordex 11.646  8/12/24 -2.81 5.859 5.563 0.297 5.33   3.07 
real-time RS chart chart add note Allianz 226.804  8/12/24 93.948 89.255 4.693 5.26   23.03 
real-time RS chart chart add note Compugroup Medical 13.259  8/12/24 -1.97 10.237 9.728 0.509 5.23   25.69 
real-time RS chart chart S add note Grenke 22.556  8/12/24 -2.12 12.009 11.420 0.589 5.16   16.25 
real-time RS chart chart add note Deutsche Börse 164.098  8/12/24 0.54 49.916 47.478 2.439 5.14   12.40 
  instrument freshest Δday 5/02/11 Δwk 2/28/11  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Elmos Semiconductor 65.320  8/12/24 0.82 9.581 9.113 0.468 5.13   35.98 
real-time RS chart chart L add note Beiersdorf 110.389  8/12/24 -1.11 39.002 37.119 1.883 5.07   5.09 
real-time RS chart chart add note Morphosys 59.604  8/02/24 17.606 16.784 0.822 4.90   22.01 
real-time RS chart chart add note Wacker Neuson 12.444  8/12/24 -0.28 11.247 10.747 0.500 4.65   17.67 
real-time RS chart chart S add note Carl Zeiss Meditec 53.488  8/12/24 -5.33 13.086 12.522 0.564 4.50   21.54 
real-time RS chart chart add note Deutsche Post 31.942  8/12/24 -0.36 11.841 11.340 0.501 4.41   7.69 
real-time RS chart chart L add note CEWE Stiftung 87.389  8/12/24 0.10 29.602 28.372 1.230 4.34   19.01 
real-time RS chart chart add note SAP 167.777  8/12/24 -0.33 38.922 37.306 1.616 4.33   20.01 
real-time RS chart chart add note K+S 10.130  8/12/24 -0.52 49.721 47.742 1.979 4.15   24.98 
real-time RS chart chart add note Siemens 139.326  8/12/24 0.01 84.132 80.801 3.331 4.12   23.10 
real-time RS chart chart S add note Evotec 4.777  8/12/24 -2.88 2.695 2.591 0.104 4.00   28.88 
real-time RS chart chart add note 7C Solarparken 2.025  8/12/24 0.88       -na- 
real-time RS chart chart L add note Adtran 3.847  8/12/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 7.201  8/12/24 0.18       -na- 
real-time RS chart chart add note Covestro 47.630  8/12/24 -0.11       -na- 
real-time RS chart chart S add note creditshelf 0.044  8/12/24       -na- 
real-time RS chart chart add note Daimler Truck 29.248  8/12/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 18.488  8/12/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 31.153  8/12/24 0.29       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 4.382  8/12/24 0.20       -na- 
real-time RS chart chart L add note DFV 5.495  8/12/24 -0.80       -na- 
real-time RS chart chart S add note DWS 29.372  8/12/24 0.61       -na- 
real-time RS chart chart add note elumeo 2.003  8/12/24 -0.88       -na- 
real-time RS chart chart add note Evonik Industries 16.029  8/12/24 -0.14       -na- 
real-time RS chart chart add note Hella 76.488  8/12/24 0.23       -na- 
  instrument freshest Δday 5/02/11 Δwk 2/28/11  prc diff Δ9   ∅-RS
real-time RS chart chart add note HelloFresh 4.786  8/12/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 30.701  8/12/24 0.99       -na- 
real-time RS chart chart add note Ionos 21.892  8/12/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 33.945  8/12/24 -0.39       -na- 
real-time RS chart chart add note Kion Group 29.868  8/12/24 2.09       -na- 
real-time RS chart chart L add note Knaus Tabbert 28.406  8/12/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 62.750  8/12/24 1.36       -na- 
real-time RS chart chart add note LEG Immobilien 74.006  8/12/24 -2.36       -na- 
real-time RS chart chart add note Mutares 27.697  8/12/24 0.16       -na- 
real-time RS chart chart L add note Nagarro 67.270  8/12/24 -0.20       -na- 
real-time RS chart chart add note Norma Group 13.933  8/12/24 -0.25 18.258     -na- 
real-time RS chart chart S add note Porsche 58.212  8/12/24 -0.97       -na- 
real-time RS chart chart S add note Schaeffler 4.118  8/12/24 0.17       -na- 
real-time RS chart chart add note Schott Pharma 29.142  8/12/24 0.49       -na- 
real-time RS chart chart add note Scout24 60.756  8/12/24 0.51       -na- 
real-time RS chart chart add note Serviceware 11.433  8/12/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 21.493  8/12/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 44.563  8/12/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 65.143  8/12/24 0.75       -na- 
real-time RS chart chart S add note Stabilus 36.826  8/12/24 -1.42       -na- 
real-time RS chart chart add note Stemmer Imaging 42.631  8/12/24 -0.21       -na- 
real-time RS chart chart add note Synlab 9.802  8/12/24 1.10       -na- 
real-time RS chart chart add note Talanx 58.939  8/12/24 1.92       -na- 
real-time RS chart chart S add note TeamViewer 10.990  8/12/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 7.511  8/12/24 -2.02       -na- 
  instrument freshest Δday 5/02/11 Δwk 2/28/11  prc diff Δ9   ∅-RS
real-time RS chart chart add note Traton 23.664  8/12/24       -na- 
real-time RS chart chart add note Varta 3.200  8/12/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 46.132  8/12/24 -0.10       -na- 
real-time RS chart chart add note Vonovia 25.765  8/12/24 -1.32       -na- 
real-time RS chart chart add note Zalando 20.279  8/12/24 0.39       -na- 
real-time RS chart chart add note Porsche Automobil 34.087  8/12/24 -0.57 43.473 41.882 1.591 3.80   33.05 
real-time RS chart chart add note Atoss 120.360  8/12/24 0.74 3.892 3.778 0.114 3.02   15.34 
real-time RS chart chart add note Airbus 118.551  8/12/24 -0.45 18.408 17.885 0.523 2.93   18.45 
real-time RS chart chart add note Hypoport 229.729  8/12/24 4.68 10.060 9.839 0.221 2.25   41.56 
real-time RS chart chart add note Kontron 14.846  8/12/24 0.30 2.418 2.370 0.048 2.03   18.14 
real-time RS chart chart L add note Koenig & Bauer 8.482  8/12/24 -4.20 14.535 14.259 0.277 1.94   12.97 
real-time RS chart chart add note Deutsche Wohnen 17.691  8/12/24 -1.19 9.185 9.021 0.164 1.81   31.92 
real-time RS chart chart S add note BayWa 12.231  8/12/24 0.44 28.229 27.732 0.496 1.79   8.01 
real-time RS chart chart L add note Pfeiffer Vacuum 134.363  8/12/24 -0.92 84.199 82.762 1.437 1.74   35.36 
real-time RS chart chart L add note KSB 537.098  8/12/24 -1.30 523.537 515.180 8.358 1.62   15.09 
real-time RS chart chart L add note Infineon 26.837  8/12/24 0.36 6.860 6.765 0.095 1.40   38.69 
real-time RS chart chart add note E.on 10.924  8/12/24 0.78 18.669 18.443 0.226 1.22   4.85 
real-time RS chart chart add note Hannover Rück 201.545  8/12/24 5.23 36.396 36.001 0.395 1.10   14.25 
real-time RS chart chart L add note Hornbach Holding 65.941  8/12/24 0.40 45.068 44.820 0.249 0.56   29.47 
real-time RS chart chart L add note W&W 10.724  8/12/24 -0.49 16.485 16.426 0.059 0.36   -0.10 
real-time RS chart chart L add note Qiagen 36.631  8/12/24 -0.65 13.758 13.712 0.046 0.34   3.38 
real-time RS chart chart add note Aixtron 16.255  8/12/24 -2.19 25.472 25.492 -0.020 -0.08   21.55 
real-time RS chart chart add note Borussia Dortmund 3.217  8/12/24 1.68 2.496 2.506 -0.010 -0.41   91.49 
real-time RS chart chart L add note Stratec 36.781  8/12/24 4.27 27.032 27.310 -0.278 -1.02   8.26 
real-time RS chart chart add note Hamborner 5.823  8/12/24 -0.45 6.526 6.618 -0.092 -1.40   1.52 
  instrument freshest Δday 5/02/11 Δwk 2/28/11  prc diff Δ9   ∅-RS
real-time RS chart chart add note Deutsche Bank 11.795  8/12/24 0.14 33.344 33.835 -0.491 -1.45   7.00 
real-time RS chart chart add note Jenoptik 25.189  8/12/24 3.42 4.819 4.925 -0.106 -2.16   18.17 
real-time RS chart chart add note RTL Group 25.127  8/12/24 1.25 61.172 62.828 -1.656 -2.64   8.74 
real-time RS chart chart L add note Ceconomy 2.428  8/12/24 -1.44 13.929 14.376 -0.447 -3.11   8.20 
real-time RS chart chart add note Metro 3.860  8/12/24 29.890 30.849 -0.959 -3.11   8.20 
real-time RS chart chart add note Amadeus Fire 83.312  8/12/24 28.539 29.720 -1.182 -3.98   29.60 
real-time RS chart chart L add note Münchener Rück 389.263  8/12/24 1.01 98.291 103.207 -4.916 -4.76   5.93 
real-time RS chart chart L add note MLP 5.114  8/12/24 0.87 5.903 6.212 -0.309 -4.98   -5.34 
real-time RS chart chart add note Ströer Media 51.361  8/12/24 0.09 19.787 20.966 -1.179 -5.62   -na- 
real-time RS chart chart L add note Süss MicroTec 49.899  8/12/24 0.72 10.458 11.101 -0.643 -5.79   99.98 
real-time RS chart chart L add note RWE 28.681  8/12/24 1.70 38.979 41.603 -2.623 -6.31   -10.86 
real-time RS chart chart add note SAF-Holland 15.918  8/12/24 0.90 7.246 7.765 -0.520 -6.69   38.94 
real-time RS chart chart L add note Branicks 1.691  8/12/24 -2.75 7.677 8.243 -0.566 -6.86   30.34 
real-time RS chart chart S add note Salzgitter 13.498  8/12/24 -1.23 47.585 51.335 -3.749 -7.30   4.71 
real-time RS chart chart add note Hochtief 92.441  8/12/24 -1.23 56.138 60.917 -4.779 -7.84   11.11 
real-time RS chart chart add note Patrizia Immobilien 6.337  8/12/24 1.27 4.476 4.898 -0.422 -8.62   44.43 
real-time RS chart chart L add note Heidelberger Druck 0.885  8/12/24 2.617 3.027 -0.409 -13.53   -18.83 
real-time RS chart chart add note Pro7-Sat1 5.158  8/12/24 0.17 17.252 20.006 -2.754 -13.77   19.40 
real-time RS chart chart S add note Medigene 0.975  8/12/24 0.46 7.214 8.765 -1.551 -17.69   -9.25 
real-time RS chart chart add note Adtran Networks 16.928  8/12/24 4.281 5.512 -1.231 -22.34   -3.50 
real-time RS chart chart add note Commerzbank 11.008  8/12/24 0.89 23.463 31.807 -8.344 -26.23   -22.20 
 Germany - 126 out of 169 instruments rated - 5/02/11 / 2/28/11 - 101 did rise, Market-Ratio(9) in GBP = 80.16 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 9 - B/S = 77/34
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Germany in Pound sterling * L9 - 77/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,267   7.890  20.608    12.719 161  26,114 204  
7/30/07 5/19/08 294    - cash -
  5/19/08   6/30/08 42  RT RS QC  K+S 100  416   62.636  68.689    6.053 10  28,632 123  
6/30/08 5/04/09 308    - cash -
  5/04/09   5/31/10 392  RT RS QC  Dialog Semiconductor 100  23,330   1.227  7.803    6.576 536  182,055 460  
5/31/10 7/26/10 56    - cash -
  7/26/10   4/18/11 266  RT RS QC  SAF-Holland 100  35,715   5.097  7.059    1.962 38  252,113 56  
4/18/11 5/16/11 28    - cash -
  5/16/11   8/01/11 77  RT RS QC  Zooplus 100  7,057   35.723  49.029    13.307 37  346,017 349  
8/01/11 1/23/12 175    - cash -
  1/23/12   5/21/12 119  RT RS QC  Dürr 100  45,680   7.575  8.435    0.861 11  385,335 39  
5/21/12 8/06/12 77    - cash -
  8/06/12   8/04/14 728  RT RS QC  ADLER Real Estate 100  412,369   0.934  5.195    4.260 456  2,142,072 136  
8/04/14 12/22/14 140    - cash -
  12/22/14   6/08/15 168  RT RS QC  Ströer Media 100  110,322   19.416  28.891    9.475 49  3,187,325 137  
6/08/15 10/26/15 140    - cash -
  10/26/15   1/11/16 77  RT RS QC  SMA Solar 100  103,041   30.933  36.824    5.891 19  3,794,332 128  
1/11/16 3/21/16 70    - cash -
  3/21/16   6/27/16 98  RT RS QC  Verbio 100  643,177   5.899  4.337    -1.563 -26  2,789,318 -68  
6/27/16 8/29/16 63    - cash -
  8/29/16   3/05/18 553  RT RS QC  Grammer 100  65,633   42.499  42.750    0.251 1  2,805,808 0  
3/05/18 2/11/19 343    - cash -
  2/11/19   3/02/20 385  RT RS QC  Varta 100  93,520   30.002  64.028    34.026 113  5,987,926 105  
3/02/20 5/18/20 77    - cash -
  5/18/20  11/02/20 168  RT RS QC  Hapag-Lloyd 100  43,542   137.519  50.005    -87.514 -64  2,177,393 -89  
11/02/20 12/28/20 56    - cash -
  12/28/20  10/11/21 287  RT RS QC  Verbio 100  77,533   28.083  48.002    19.919 71  3,721,752 98  
10/11/21 11/28/22 413    - cash -
  11/28/22   3/20/23 112  RT RS QC  PNE Wind 100  196,456   18.944  13.173    -5.771 -30  2,587,957 -69  
3/20/23 12/25/23 280    - cash -
  12/25/23   8/12/24 231  RT RS QC  Mutares 100  85,209   30.372  26.515    -3.857 -13  2,259,313 -19  
accum 9/18/06 8/12/244617 days out of 7396 invested (62%) 22,493 2,259,313 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  5/04/09  5/31/103921.237.806.58 535.86535.86 
 ADLER Real Estate  8/06/12  8/04/147280.935.194.26 455.90455.90 
 Nordex  9/18/06  7/30/073157.8920.6112.72 161.20161.20 
 Varta  2/11/19  3/02/2038530.0064.0334.03 113.41113.41 
 Ströer Media 12/22/14  6/08/1516819.4228.899.47 48.8048.80 
 SAF-Holland  7/26/10  4/18/112665.107.061.96 38.4838.48 
 Zooplus  5/16/11  8/01/117735.7249.0313.31 37.2537.25 
 Verbio  3/21/16  6/27/16985.904.34-1.56 -26.49 
  12/28/20 10/11/2128728.0848.0019.92 70.9325.65 
 SMA Solar 10/26/15  1/11/167730.9336.825.89 19.0419.04 
 Dürr  1/23/12  5/21/121197.578.440.86 11.3611.36 
 K+S  5/19/08  6/30/084262.6468.696.05 9.669.66 
 Grammer  8/29/16  3/05/1855342.5042.750.25 0.590.59 
 Mutares 12/25/23  8/12/2423130.3726.51-3.86 -12.70-12.70 
 PNE Wind 11/28/22  3/20/2311218.9413.17-5.77 -30.46-30.46 
 Hapag-Lloyd  5/18/20 11/02/20168137.5250.00-87.51 -63.64-63.64 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry