Share-o-matic - Imprint

Wed, Apr 1st, 2026, 15:44UTC

Assessment - HDAX - 9/20/10 - RS = 24

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/20/10	⇓ Δwk	4/05/10	prc diff	Δ24	⇓∅-RS
		HDAX	9,358.980	8/12/24	-0.01	3,188.360		3,160.880	27.480	0.87	6.71
		Kontron	16.750	8/12/24	0.30	2.866		1.537	1.330	86.54	60.71
	S	Hugo Boss	36.400	8/12/24	-3.50	33.950		22.330	11.620	52.04	47.64
	S	Continental	58.860	8/12/24	0.34	47.433		31.667	15.767	49.79	43.14
	S	BMW	78.980	8/12/24	-0.90	49.125		35.410	13.715	38.73	39.34
	L	Cancom	30.360	8/12/24	-0.52	3.580		2.757	0.823	29.85	61.38
	S	Volkswagen	93.500	8/12/24	-0.47	92.050		70.900	21.150	29.83	32.96
	L	Süss MicroTec	56.300	8/12/24	0.72	5.460		4.230	1.230	29.08	-na-
		Jungheinrich	28.020	8/12/24	-0.85	7.733		6.002	1.732	28.85	43.95
	S	Mercedes-Benz	57.480	8/12/24	-0.57	45.500		35.505	9.995	28.15	23.23
		Airbus	133.760	8/12/24	-0.45	19.320		15.145	4.175	27.57	28.10
		Nemetschek	87.400	8/12/24	0.52	2.000		1.612	0.388	24.09	27.60
		TAG Immobilien	14.110	8/12/24	-1.33	5.200		4.200	1.000	23.81	22.94
		Gerresheimer	97.300	8/12/24	-1.47	28.120		23.105	5.015	21.71	15.51
	L	Merck (EMD)	166.750	8/12/24	0.36	36.100		29.900	6.200	20.74	13.02
		Wacker Chemie	84.060	8/12/24	-0.33	134.350		112.700	21.650	19.21	21.56
		Lanxess	22.630	8/12/24	-1.91	41.500		35.590	5.910	16.61	38.05
	S	Evotec	5.390	8/12/24	-2.88	2.395		2.065	0.330	15.98	17.46
	L	Symrise	111.550	8/12/24	0.13	20.600		17.895	2.705	15.12	25.57
		Fuchs	38.320	8/12/24	-0.62	14.075		12.600	1.475	11.71	26.10
		Fraport	44.240	8/12/24	-0.58	43.895		39.800	4.095	10.29	18.03
	S	Brenntag	63.820	8/12/24	0.22	20.497		18.798	1.699	9.04	-na-
		Adidas	212.400	8/12/24	-1.03	43.600		40.400	3.200	7.92	11.90
	S	Sixt	60.750	8/12/24	-2.49	13.050		12.135	0.915	7.54	19.35
		Compugroup Medical	14.960	8/12/24	-1.97	9.120		8.500	0.620	7.29	11.42
		⇓instrument	freshest		⇓ Δday	9/20/10	⇓ Δwk	4/05/10	prc diff	Δ24	⇓∅-RS
		Energiekontor	58.500	8/12/24	-2.34	3.750		3.500	0.250	7.14	8.46
		Fresenius MedCare	33.130	8/12/24	-1.31	44.050		41.230	2.820	6.84	13.36
	L	Fresenius	30.890	8/12/24		19.313		18.239	1.074	5.89	26.44
	L	Bayer	25.960	8/12/24	-0.04	52.320		49.620	2.700	5.44	6.22
	S	Deutsche Lufthansa	5.542	8/12/24	-1.21	13.350		12.870	0.480	3.73	12.99
		Encavis	17.000	8/12/24		1.975		1.906	0.069	3.62	4.46
	L	Deutsche Telekom	24.730	8/12/24	0.49	10.430		10.080	0.350	3.47	6.61
		Siemens	157.200	8/12/24	0.01	76.547		73.995	2.552	3.45	13.92
		SAP	189.300	8/12/24	-0.33	37.075		36.040	1.035	2.87	7.88
		GEA Group	40.280	8/12/24	0.55	18.370		17.860	0.510	2.86	16.74
		RTL Group	28.350	8/12/24	1.25	64.150		62.430	1.720	2.76	22.15
	S	Bechtle	38.960	8/12/24	-1.86	4.000		3.912	0.088	2.26	18.66
		K+S	11.430	8/12/24	-0.52	45.220		44.435	0.785	1.77	11.13
		1&1	12.560	8/12/24	-0.63	5.425		5.348	0.077	1.44	10.36
	L	Eckert & Ziegler	42.420	8/12/24	1.34	5.700		5.699	0.001	0.02	8.35
		Befesa	26.540	8/12/24	0.15						-na-
		Covestro	53.740	8/12/24	-0.11						-na-
		Daimler Truck	33.000	8/12/24	-0.87						-na-
	L	Delivery Hero	20.860	8/12/24	-3.07						-na-
		Evonik Industries	18.085	8/12/24	-0.14						-na-
		Hella	86.300	8/12/24	0.23						-na-
		HelloFresh	5.400	8/12/24	7.14						-na-
		Hensoldt	34.640	8/12/24	0.99						-na-
		Kion Group	33.700	8/12/24	2.09						-na-
		Knorr-Bremse	70.800	8/12/24	1.36						-na-
		⇓instrument	freshest		⇓ Δday	9/20/10	⇓ Δwk	4/05/10	prc diff	Δ24	⇓∅-RS
		LEG Immobilien	83.500	8/12/24	-2.36						-na-
	L	Nagarro	75.900	8/12/24	-0.20						-na-
	S	Porsche	65.680	8/12/24	-0.97						-na-
		Redcare Pharmacy	139.000	8/12/24	0.36						-na-
		Scout24	68.550	8/12/24	0.51						-na-
	L	Siemens Energy	24.250	8/12/24	0.25						-na-
		Siemens Healthineers	50.280	8/12/24	0.08						-na-
	S	Siltronic	73.500	8/12/24	0.75						-na-
	S	Stabilus	41.550	8/12/24	-1.42						-na-
		Ströer Media	57.950	8/12/24	0.09	21.785					-na-
		Talanx	66.500	8/12/24	1.92						-na-
	S	TeamViewer	12.400	8/12/24	-1.27						-na-
		Vonovia	29.070	8/12/24	-1.32						-na-
		Zalando	22.880	8/12/24	0.39						-na-
	S	Carl Zeiss Meditec	60.350	8/12/24	-5.33	11.570		11.590	-0.020	-0.17	0.66
		Deutsche Post	36.040	8/12/24	-0.36	13.070		13.100	-0.030	-0.23	2.16
		Morphosys	67.250	8/02/24		16.605		16.670	-0.065	-0.39	1.92
		Commerzbank	12.420	8/12/24	0.89	38.302		38.553	-0.251	-0.65	0.06
	L	Henkel	78.060	8/12/24	0.75	39.905		40.795	-0.890	-2.18	9.59
		United Internet	17.050	8/12/24	0.89	11.285		11.570	-0.285	-2.46	11.34
	S	BASF	41.280	8/12/24	-0.22	45.455		47.055	-1.600	-3.40	6.72
	L	Beiersdorf	124.550	8/12/24	-1.11	42.410		43.990	-1.580	-3.59	-2.84
		Jenoptik	28.420	8/12/24	3.42	4.209		4.420	-0.211	-4.77	1.09
		Hochtief	104.300	8/12/24	-1.23	61.030		64.160	-3.130	-4.88	12.10
		MTU Aero Engines	258.600	8/12/24	0.23	42.505		44.725	-2.220	-4.96	6.48
		⇓instrument	freshest		⇓ Δday	9/20/10	⇓ Δwk	4/05/10	prc diff	Δ24	⇓∅-RS
	L	Puma	34.810	8/12/24	-0.29	22.715		23.900	-1.185	-4.96	-0.32
		Hannover Rück	227.400	8/12/24	5.23	35.570		37.530	-1.960	-5.22	4.09
		CTS Eventim	77.000	8/12/24	-0.32	9.225		9.937	-0.712	-7.17	2.56
		Atoss	135.800	8/12/24	0.74	3.700		3.998	-0.298	-7.44	7.90
		Freenet	25.020	8/12/24	1.46	8.508		9.251	-0.743	-8.03	-4.51
		Deutsche Börse	185.150	8/12/24	0.54	51.250		55.910	-4.660	-8.33	-4.30
	S	Sartorius	241.100	8/12/24	-2.90	4.365		4.835	-0.470	-9.72	0.74
	L	Infineon	30.280	8/12/24	0.36	4.762		5.291	-0.529	-10.00	12.74
		thyssenkrupp	3.320	8/12/24	-1.63	23.435		26.320	-2.885	-10.96	-1.27
		Rheinmetall	546.000	8/12/24	1.41	48.350		54.500	-6.150	-11.28	6.74
		Allianz	255.900	8/12/24		84.330		95.410	-11.080	-11.61	-0.64
		Nordex	13.140	8/12/24	-2.81	7.422		8.450	-1.028	-12.17	-17.07
		Heidelberg Materials	87.640	8/12/24	-0.81	35.750		41.930	-6.180	-14.74	-15.62
	L	Aurubis	64.400	8/12/24	1.02	34.120		40.455	-6.335	-15.66	2.31
	S	SMA Solar	21.900	8/12/24	-1.26	78.390		93.360	-14.970	-16.03	-6.37
	L	Münchener Rück	439.200	8/12/24	1.01	102.800		122.550	-19.750	-16.12	-5.23
	L	Qiagen	41.330	8/12/24	-0.65	15.352		18.468	-3.115	-16.87	-8.24
		Deutsche Bank	13.308	8/12/24	0.14	36.414		45.160	-8.746	-19.37	-6.90
		Porsche Automobil	38.460	8/12/24	-0.57	32.072		40.377	-8.304	-20.57	-10.90
		E.on	12.325	8/12/24	0.78	19.805		25.082	-5.277	-21.04	-15.63
		PNE Wind	14.300	8/12/24	-0.42	1.750		2.260	-0.510	-22.57	-12.29
	L	RWE	32.360	8/12/24	1.70	50.938		66.130	-15.192	-22.97	-15.75
		Aixtron	18.340	8/12/24	-2.19	21.670		28.745	-7.075	-24.61	-3.23
HDAX - 73 out of 96 instruments rated - 9/20/10 / 4/05/10 - 39 did rise, Market-Ratio(24) = 53.42 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	HDAX RS = 24 - B/S = 65/40

1/03/22	scale up chart	7/01/24

Transactions HDAX * A24 - 65/40 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	11/06/06	112		Dialog Semiconductor	100	7,462	1.340	1.220	1.472	0.132	10	10,983	36
long	11/06/06	10/22/07	350		Wirecard	100	2,182	5.032	8.800		3.768	75	19,205	79
short	10/22/07	5/04/09	560		Pro7-Sat1	100	993	19.340	2.360	158.490	139.150	719	157,381	294
long	5/04/09	8/01/11	819		Dialog Semiconductor	100	114,044	1.380	14.160		12.780	926	1,614,863	182
short	8/01/11	1/23/12	175		Commerzbank	100	85,892	18.801	14.511	24.359	5.558	30	2,092,277	72
long	1/23/12	8/04/14	924		Dürr	100	229,290	9.125	28.230		19.105	209	6,472,862	56
short	8/04/14	1/12/15	161		Südzucker	100	497,147	13.020	11.160	15.190	2.170	17	7,551,671	42
long	1/12/15	8/24/15	224		Ströer Media	100	306,791	24.615	47.670		23.055	94	14,624,738	194
short	8/24/15	11/23/15	91		RWE	100	1,106,258	13.220	10.895	16.041	2.821	21	17,745,713	117
long	11/23/15	1/18/16	56		SMA Solar	100	371,443	47.775	41.200		-6.575	-14	15,303,475	-62
short	1/18/16	3/14/16	56		Aixtron	100	4,637,416	3.300	3.331	3.269	-0.031	-1	15,159,715	-6
long	3/14/16	4/11/16	28		SMA Solar	100	348,499	43.500	45.160		1.660	4	15,738,223	63
short	4/11/16	7/25/16	105		Deutsche Bank	100	1,259,551	12.495	11.745	13.293	0.798	6	16,742,841	24
long	7/25/16	6/25/18	700		Adidas	100	120,365	139.100	187.000		47.900	34	22,508,325	17
short	6/25/18	4/15/19	294		Dialog Semiconductor	100	1,648,357	13.655	32.000	0.000	-13.655	-100	10	-100
long	4/15/19	10/14/19	182		Dialog Semiconductor	100	0	32.000	42.450		10.450	33	10	0
short	10/14/19	10/28/19	14		Hugo Boss	100	0	37.600	38.040	37.160	-0.440	-1	10	0
long	10/28/19	3/02/20	126		RIB Software	100	0	22.860	28.660		5.800	25	10	0
short	3/02/20	8/24/20	175		K+S	100	1	7.160	6.520	7.863	0.703	10	11	22
long	8/24/20	1/24/22	518		HelloFresh	100	0	44.960	53.000		8.040	18	11	0
short	1/24/22	2/06/23	378		Morphosys	100	0	25.450	19.050	34.000	8.550	34	11	0
long	2/06/23	8/07/23	182		SMA Solar	100	0	77.850	85.200		7.350	9	11	0
short	8/07/23	3/04/24	210		Adtran	100	1	6.522	5.542	7.675	1.153	18	12	33
long	3/04/24	7/01/24	119		Morphosys	100	0	65.220	67.600		2.380	4	12	0
accum	7/17/06	7/01/24	7198	days out of 7394 invested (97%)							-100		12	-29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	10/22/07	5/04/09	560	19.34	2.36	158.49	139.15	719.49	719.49
Dürr	long	1/23/12	8/04/14	924	9.13	28.23		19.11	209.37	209.37
Ströer Media	long	1/12/15	8/24/15	224	24.62	47.67		23.06	93.66	93.66
Wirecard	long	11/06/06	10/22/07	350	5.03	8.80		3.77	74.88	74.88
Morphosys	short	1/24/22	2/06/23	378	25.45	19.05	34.00	8.55	33.60
	long	3/04/24	7/01/24	119	65.22	67.60		2.38	3.65	38.47
Adidas	long	7/25/16	6/25/18	700	139.10	187.00		47.90	34.44	34.44
Commerzbank	short	8/01/11	1/23/12	175	18.80	14.51	24.36	5.56	29.56	29.56
RIB Software	long	10/28/19	3/02/20	126	22.86	28.66		5.80	25.37	25.37
RWE	short	8/24/15	11/23/15	91	13.22	10.90	16.04	2.82	21.34	21.34
HelloFresh	long	8/24/20	1/24/22	518	44.96	53.00		8.04	17.88	17.88
Adtran	short	8/07/23	3/04/24	210	6.52	5.54	7.68	1.15	17.68	17.68
Südzucker	short	8/04/14	1/12/15	161	13.02	11.16	15.19	2.17	16.67	16.67
K+S	short	3/02/20	8/24/20	175	7.16	6.52	7.86	0.70	9.82	9.82
Deutsche Bank	short	4/11/16	7/25/16	105	12.50	11.75	13.29	0.80	6.38	6.38
Aixtron	short	1/18/16	3/14/16	56	3.30	3.33	3.27	-0.03	-0.94	-0.94
Hugo Boss	short	10/14/19	10/28/19	14	37.60	38.04	37.16	-0.44	-1.17	-1.17
SMA Solar	long	11/23/15	1/18/16	56	47.78	41.20		-6.58	-13.76
	long	3/14/16	4/11/16	28	43.50	45.16		1.66	3.82
	long	2/06/23	8/07/23	182	77.85	85.20		7.35	9.44	-2.02
Dialog Semiconductor	short	7/17/06	11/06/06	112	1.34	1.22	1.47	0.13	9.84
	long	5/04/09	8/01/11	819	1.38	14.16		12.78	926.09
	short	6/25/18	4/15/19	294	13.66	32.00	0.00	-13.65	-100.00
	long	4/15/19	10/14/19	182	32.00	42.45		10.45	32.66	-99.99

Annotations

8/12/24	Morphosys	acquired by Novartis
4/04/22	Hella	acquired by Faurecia
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
7/24/17	Bechtle	stock split 1:2 (two for one)
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/22/16	Jungheinrich	stock split 1:3 (three for one)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/10/16	HDAX	complete analysis after advanced changes in TecDAX and MDAX
3/09/16	K+S	moves from DAX to MDAX
3/04/16	Süss Microtec	returns to the TecDAX
12/21/15	Scout24	entry (SDAX)
	HDAX	MAN, Manz and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
9/21/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
9/02/15	Deutsche Annington	changes name to Vonovia
8/22/15	HDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Zalando	promotion from SDAX to MDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
1/19/15	Hella	entry


	is taking down something concerning