Wed, Apr 1st, 2026, 15:43UTC
 
RS Chart
Assessment - HDAX - 1/04/10 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/04/10 ⇓ Δwk 7/20/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note HDAX 9,358.980  8/12/24 -0.01 3,043.350 2,516.070 527.280 20.96   23.19 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 1.670 0.522 1.148 219.81   93.06 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 23.840 10.460 13.380 127.92   226.90 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 2.190 1.100 1.090 99.09   120.58 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 4.780 2.450 2.330 95.10   108.22 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 1.896 1.004 0.893 88.94   75.81 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 4.175 2.275 1.900 83.52   80.25 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 4.960 2.740 2.220 81.02   152.44 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 94.510 52.210 42.300 81.02   96.78 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 49.100 27.576 21.524 78.05   60.40 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 37.000 23.240 13.760 59.21   52.99 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 10.916 7.055 3.861 54.73   67.39 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 24.090 15.956 8.134 50.98   44.29 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 11.820 7.840 3.980 50.77   65.38 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 15.960 10.590 5.370 50.71   44.16 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 47.080 31.650 15.430 48.75   35.60 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 56.400 38.120 18.280 47.95   32.42 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 54.800 37.090 17.710 47.75   48.14 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 27.395 18.620 8.775 47.13   42.79 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 39.310 27.000 12.310 45.59   53.98 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 23.910 16.450 7.460 45.35   33.02 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 27.760 19.160 8.600 44.89   58.96 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 4.104 2.860 1.244 43.50   196.58 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 4.423 3.093 1.330 43.00   30.01 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 45.005 31.570 13.435 42.56   43.67 
  ⇓instrument freshest ⇓ Δday 1/04/10 ⇓ Δwk 7/20/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 13.980 9.835 4.145 42.15   36.00 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 3.108 2.192 0.916 41.78   32.61 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 46.445 32.920 13.525 41.08   27.77 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 44.850 31.990 12.860 40.20   48.11 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 15.515 11.100 4.415 39.77   46.06 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 38.505 27.580 10.925 39.61   30.97 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 14.733 10.593 4.140 39.08   29.24 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 30.768 22.144 8.623 38.94   74.42 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 121.400 88.020 33.380 37.92   53.02 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 30.810 22.420 8.390 37.42   26.34 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 2.160 1.600 0.560 35.00   8.02 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 3.050 2.345 0.705 30.06   28.68 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 33.430 25.800 7.630 29.57   21.60 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 10.600 8.250 2.350 28.48   15.00 
real-time RS chart chart add note Allianz 255.900  8/12/24 88.430 69.920 18.510 26.47   23.92 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 11.855 9.380 2.475 26.39   17.98 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 37.550 29.805 7.745 25.99   36.79 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 21.000 16.770 4.230 25.22   33.76 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 63.526 50.824 12.702 24.99   23.71 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 4.209 3.380 0.829 24.53   13.31 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 1.370 1.125 0.245 21.78   62.29 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 16.894 13.928 2.965 21.29   17.99 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 36.064 29.869 6.195 20.74   23.37 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 63.780 52.830 10.950 20.73   26.86 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 68.742 57.358 11.384 19.85   17.33 
  ⇓instrument freshest ⇓ Δday 1/04/10 ⇓ Δwk 7/20/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 37.850 31.710 6.140 19.36   17.70 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 26.609 22.309 4.300 19.27   16.01 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 8.550 7.250 1.300 17.93   26.95 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 37.300 31.680 5.620 17.74   20.95 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 7.939 6.750 1.189 17.61   49.33 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 12.510 10.740 1.770 16.48   25.85 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 4.475 3.875 0.600 15.48   65.77 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 41.740 36.679 5.061 13.80   9.80 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 13.990 12.445 1.545 12.41   14.01 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 9.701 8.690 1.011 11.63   57.54 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 32.050 28.770 3.280 11.40   19.27 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 108.300 98.880 9.420 9.53   6.56 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 32.940 30.440 2.500 8.21   9.35 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 9.410 8.700 0.710 8.16   23.94 
real-time RS chart chart add note Morphosys 67.250  8/02/24 17.160 15.920 1.240 7.79   10.36 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 39.475 38.139 1.336 3.50   39.42 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 58.640 57.550 1.090 1.89   15.91 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15       -na- 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22       -na- 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07       -na- 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14       -na- 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23       -na- 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14       -na- 
  ⇓instrument freshest ⇓ Δday 1/04/10 ⇓ Δwk 7/20/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99       -na- 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09       -na- 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36       -na- 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36       -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36       -na- 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51       -na- 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75       -na- 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42       -na- 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09       -na- 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72 4.480     -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92       -na- 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27       -na- 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32       -na- 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39       -na- 
real-time RS chart chart add note Encavis 17.000  8/12/24 1.847 1.925 -0.078 -4.05   -2.99 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 10.780 11.520 -0.740 -6.42   -0.98 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 32.605 35.850 -3.245 -9.05   -1.05 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57 37.069 41.680 -4.612 -11.06   -na- 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 3.120 4.000 -0.880 -22.00   -na- 
 HDAX - 71 out of 96 instruments rated - 1/04/10 / 7/20/09 - 66 did rise, Market-Ratio(24) = 92.96 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX * A24 - 65/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 8/07/23   3/04/24 210  RT RS QC  Adtran 100  1   6.522  5.542 7.675  1.153 18  12 33  
long 3/04/24   7/01/24 119  RT RS QC  Morphosys 100  0   65.220  67.600    2.380 4  12 0  
accum 7/17/06 7/01/247198 days out of 7394 invested (97%) -100 12 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.60 
 long  3/04/24  7/01/2411965.2267.602.38 3.6538.47 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Adtranshort  8/07/23  3/04/242106.525.547.681.15 17.6817.68 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  8/07/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry