Wed, Apr 1st, 2026, 15:45UTC
 
RS Chart
Assessment - HDAX - 12/21/09 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/21/09 ⇓ Δwk 7/06/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note HDAX 9,358.980  8/12/24 -0.01 2,981.380 2,331.240 650.140 27.89   21.79 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 1.743 0.581 1.162 200.00   109.40 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 5.230 2.080 3.150 151.44   176.64 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 24.300 9.730 14.570 149.74   250.89 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 2.170 1.010 1.160 114.85   126.28 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 1.891 0.917 0.975 106.33   78.49 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 48.890 24.533 24.357 99.29   62.38 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 4.640 2.370 2.270 95.78   107.32 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 30.553 15.737 14.817 94.15   74.11 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 91.240 51.510 39.730 77.13   95.66 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 3.720 2.193 1.527 69.61   186.23 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 11.000 6.518 4.482 68.76   73.17 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 36.920 22.520 14.400 63.94   55.09 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 3.700 2.268 1.433 63.18   63.75 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 11.600 7.125 4.475 62.81   67.18 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 15.220 9.630 5.590 58.05   45.32 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 4.553 2.883 1.670 57.92   36.24 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 43.500 27.600 15.900 57.61   46.13 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 120.730 76.880 43.850 57.04   54.74 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 25.910 16.510 9.400 56.94   36.74 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 3.285 2.120 1.165 54.95   42.11 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 23.109 14.981 8.128 54.26   41.21 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 52.180 33.850 18.330 54.15   43.31 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 36.995 24.565 12.430 50.60   36.59 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 55.720 37.060 18.660 50.35   32.39 
  ⇓instrument freshest ⇓ Δday 12/21/09 ⇓ Δwk 7/06/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 15.300 10.200 5.100 50.00   39.32 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 26.380 17.690 8.690 49.12   55.25 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 38.750 26.320 12.430 47.23   33.60 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 13.590 9.245 4.345 47.00   33.02 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 29.940 20.390 9.550 46.84   23.12 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 1.293 0.883 0.411 46.55   55.87 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 38.350 26.240 12.110 46.15   54.30 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 23.690 16.290 7.400 45.43   32.57 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 4.540 3.125 1.415 45.28   72.99 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 43.990 30.310 13.680 45.13   44.05 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 45.990 33.090 12.900 38.98   27.00 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 3.930 2.830 1.100 38.87   5.03 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 61.556 45.488 16.068 35.32   20.81 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 11.960 8.920 3.040 34.08   19.34 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 9.530 7.120 2.410 33.85   60.58 
real-time RS chart chart add note Allianz 255.900  8/12/24 85.850 64.300 21.550 33.51   20.98 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 66.150 49.700 16.450 33.10   34.42 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 19.990 15.060 4.930 32.74   28.55 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 2.975 2.278 0.698 30.63   28.18 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 14.136 11.116 3.020 27.17   25.16 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 42.860 33.800 9.060 26.80   24.36 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 32.630 26.040 6.590 25.31   20.49 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 35.628 28.586 7.042 24.63   21.70 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 31.815 25.630 6.185 24.13   20.33 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 7.300 5.890 1.410 23.94   42.18 
  ⇓instrument freshest ⇓ Δday 12/21/09 ⇓ Δwk 7/06/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 10.285 8.340 1.945 23.32   11.47 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 8.380 6.802 1.578 23.20   26.01 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 39.451 32.088 7.364 22.95   43.01 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 66.539 54.348 12.191 22.43   13.88 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 25.900 21.509 4.391 20.41   13.19 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 35.630 29.820 5.810 19.48   16.25 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 16.605 13.992 2.612 18.67   17.15 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 32.900 27.750 5.150 18.56   10.58 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 12.010 10.350 1.660 16.04   22.84 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 9.240 8.040 1.200 14.93   23.65 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 13.360 11.655 1.705 14.63   9.56 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 37.480 32.790 4.690 14.30   17.07 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 108.000 95.590 12.410 12.98   6.31 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 41.560 37.362 4.198 11.24   9.84 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 56.580 52.240 4.340 8.31   12.24 
real-time RS chart chart add note Morphosys 67.250  8/02/24 16.620 16.210 0.410 2.53   6.80 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 1.940 1.900 0.040 2.11   -2.97 
real-time RS chart chart add note Encavis 17.000  8/12/24 1.867 1.847 0.020 1.08   -2.06 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15       -na- 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22       -na- 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07       -na- 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14       -na- 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23       -na- 
  ⇓instrument freshest ⇓ Δday 12/21/09 ⇓ Δwk 7/06/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99       -na- 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09       -na- 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36       -na- 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36       -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36       -na- 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51       -na- 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75       -na- 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42       -na- 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09       -na- 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72       -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92       -na- 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27       -na- 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32       -na- 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39       -na- 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57 36.799 37.492 -0.692 -1.85   -na- 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 9.880 10.710 -0.830 -7.75   -8.91 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 32.605 36.115 -3.510 -9.72   -0.88 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 3.110 3.710 -0.600 -16.17   -na- 
 HDAX - 71 out of 96 instruments rated - 12/21/09 / 7/06/09 - 67 did rise, Market-Ratio(24) = 94.37 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX * A24 - 65/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 8/07/23   3/04/24 210  RT RS QC  Adtran 100  1   6.522  5.542 7.675  1.153 18  12 33  
long 3/04/24   7/01/24 119  RT RS QC  Morphosys 100  0   65.220  67.600    2.380 4  12 0  
accum 7/17/06 7/01/247198 days out of 7394 invested (97%) -100 12 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.60 
 long  3/04/24  7/01/2411965.2267.602.38 3.6538.47 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Adtranshort  8/07/23  3/04/242106.525.547.681.15 17.6817.68 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  8/07/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry