Wed, Apr 1st, 2026, 15:45UTC
 
RS Chart
Assessment - HDAX - 11/30/09 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/30/09 ⇓ Δwk 6/15/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note HDAX 9,358.980  8/12/24 -0.01 2,831.250 2,446.070 385.180 15.75   17.18 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 23.970 8.110 15.860 195.56   278.75 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 1.803 0.611 1.192 195.16   126.35 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 2.150 0.750 1.400 186.67   133.70 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 5.370 2.100 3.270 155.71   203.90 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 4.040 2.020 2.020 100.00   88.06 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 44.200 25.188 19.013 75.48   50.14 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 4.813 2.800 2.013 71.88   91.84 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 7.800 4.650 3.150 67.74   57.73 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 4.220 2.530 1.690 66.80   95.54 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 27.995 17.367 10.628 61.20   59.75 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 1.455 0.908 0.547 60.19   82.84 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 88.560 57.270 31.290 54.64   100.88 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 52.300 34.440 17.860 51.86   47.71 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 33.550 22.240 11.310 50.85   44.26 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 10.285 6.828 3.457 50.63   69.42 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 25.230 16.860 8.370 49.64   54.88 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 1.457 1.013 0.444 43.83   41.30 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 38.130 26.720 11.410 42.70   34.67 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 3.190 2.242 0.948 42.26   162.13 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 34.150 24.220 9.930 41.00   44.52 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 22.880 16.770 6.110 36.43   44.28 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 23.050 17.120 5.930 34.64   29.15 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 9.600 7.170 2.430 33.89   73.27 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 29.000 21.680 7.320 33.76   19.94 
  ⇓instrument freshest ⇓ Δday 11/30/09 ⇓ Δwk 6/15/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 11.370 8.570 2.800 32.67   72.88 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 14.510 10.990 3.520 32.03   42.12 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 4.163 3.160 1.003 31.75   26.59 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 3.053 2.328 0.725 31.15   35.65 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 43.310 33.040 10.270 31.08   20.01 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 14.040 10.760 3.280 30.48   29.33 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 40.160 30.820 9.340 30.30   38.88 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 33.720 25.995 7.725 29.72   27.18 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 12.470 9.650 2.820 29.22   23.31 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 50.990 39.820 11.170 28.05   23.08 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 24.270 19.090 5.180 27.13   31.18 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 63.322 50.000 13.322 26.64   26.30 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 39.800 31.500 8.300 26.35   36.53 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 109.640 87.200 22.440 25.73   43.74 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 2.685 2.137 0.548 25.66   18.74 
real-time RS chart chart add note Allianz 255.900  8/12/24 81.900 65.600 16.300 24.85   16.73 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 31.740 25.430 6.310 24.81   20.63 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 9.820 7.935 1.885 23.76   6.05 
real-time RS chart chart add note Morphosys 67.250  8/02/24 17.840 14.500 3.340 23.03   15.63 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 3.740 3.050 0.690 22.62   0.17 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 37.120 30.436 6.684 21.96   26.32 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 12.869 10.759 2.110 19.61   14.72 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 8.250 6.945 1.305 18.79   26.48 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 10.630 9.040 1.590 17.59   6.57 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 19.000 16.290 2.710 16.64   25.17 
  ⇓instrument freshest ⇓ Δday 11/30/09 ⇓ Δwk 6/15/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 40.840 35.170 5.670 16.12   19.01 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 15.770 13.661 2.109 15.44   12.40 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 35.410 30.930 4.480 14.48   11.00 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 32.980 29.070 3.910 13.45   9.15 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 56.430 49.810 6.620 13.29   19.78 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 31.425 27.915 3.510 12.57   22.00 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 104.430 93.140 11.290 12.12   2.39 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 8.990 8.130 0.860 10.58   24.94 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 31.820 29.045 2.775 9.55   8.15 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 10.830 9.930 0.900 9.06   12.86 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 37.327 34.612 2.715 7.84   40.06 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 11.915 11.050 0.865 7.83   -2.11 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 23.946 22.373 1.573 7.03   4.99 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 60.937 57.318 3.619 6.31   4.41 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15       -na- 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22       -na- 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07       -na- 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14       -na- 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23       -na- 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99       -na- 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09       -na- 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36       -na- 
  ⇓instrument freshest ⇓ Δday 11/30/09 ⇓ Δwk 6/15/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36       -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36       -na- 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51       -na- 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75       -na- 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42       -na- 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09       -na- 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72       -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92       -na- 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27       -na- 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32       -na- 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39       -na- 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 55.490 55.500 -0.010 -0.02   10.09 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57 39.620 39.748 -0.128 -0.32   -na- 
real-time RS chart chart add note Encavis 17.000  8/12/24 1.818 1.886 -0.068 -3.61   -4.49 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 3.400 3.750 -0.350 -9.33   -na- 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 10.590 12.270 -1.680 -13.69   -1.39 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 31.405 36.750 -5.345 -14.54   -4.38 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 40.120 47.586 -7.466 -15.69   7.73 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 1.710 2.150 -0.440 -20.47   -13.32 
 HDAX - 71 out of 96 instruments rated - 11/30/09 / 6/15/09 - 63 did rise, Market-Ratio(24) = 88.73 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX * A24 - 65/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 8/07/23   3/04/24 210  RT RS QC  Adtran 100  1   6.522  5.542 7.675  1.153 18  12 33  
long 3/04/24   7/01/24 119  RT RS QC  Morphosys 100  0   65.220  67.600    2.380 4  12 0  
accum 7/17/06 7/01/247198 days out of 7394 invested (97%) -100 12 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.60 
 long  3/04/24  7/01/2411965.2267.602.38 3.6538.47 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Adtranshort  8/07/23  3/04/242106.525.547.681.15 17.6817.68 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  8/07/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry