Wed, Apr 1st, 2026, 15:44UTC
 
RS Chart
Assessment - HDAX - 10/05/09 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/05/09 ⇓ Δwk 4/20/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note HDAX 9,358.980  8/12/24 -0.01 2,774.290 2,231.630 542.660 24.32   17.58 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 18.670 4.870 13.800 283.37   262.71 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 4.040 1.360 2.680 197.06   151.17 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 1.860 0.650 1.210 186.15   117.79 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 3.725 1.444 2.281 157.91   214.99 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 4.750 2.125 2.625 123.53   111.12 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 1.203 0.541 0.662 122.36   62.98 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 28.173 12.944 15.228 117.65   61.21 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 8.170 3.950 4.220 106.84   83.02 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 9.050 4.920 4.130 83.94   78.11 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 64.420 36.180 28.240 78.05   58.44 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 3.000 1.698 1.303 76.73   46.58 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 3.150 1.820 1.330 73.08   55.90 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 1.251 0.739 0.512 69.33   68.96 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 51.670 30.990 20.680 66.73   63.37 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 102.270 63.070 39.200 62.15   39.68 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 9.750 6.065 3.685 60.76   58.98 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 33.240 20.700 12.540 60.58   56.33 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 46.460 29.153 17.307 59.37   56.60 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 4.423 2.797 1.627 58.16   39.93 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 8.416 5.341 3.075 57.57   50.80 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 20.460 13.310 7.150 53.72   42.19 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 14.510 9.511 4.999 52.56   22.25 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 45.370 30.410 14.960 49.19   34.70 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 13.480 9.240 4.240 45.89   27.36 
  ⇓instrument freshest ⇓ Δday 10/05/09 ⇓ Δwk 4/20/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 22.300 15.320 6.980 45.56   48.13 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 28.700 19.750 8.950 45.32   28.84 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 10.000 6.950 3.050 43.88   47.36 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 2.758 1.937 0.822 42.42   28.99 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 42.340 29.836 12.504 41.91   42.13 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 39.430 28.000 11.430 40.82   45.65 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 75.940 53.980 21.960 40.68   70.51 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 7.642 5.545 2.097 37.82   24.72 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 1.254 0.912 0.343 37.58   27.57 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 21.300 15.715 5.585 35.54   43.71 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 34.690 26.060 8.630 33.12   26.82 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 39.354 29.594 9.760 32.98   58.69 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 22.480 16.920 5.560 32.86   29.75 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 12.360 9.320 3.040 32.62   26.14 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 32.650 24.645 8.005 32.48   29.07 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 58.752 44.488 14.264 32.06   23.01 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 20.660 15.660 5.000 31.93   12.28 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 39.440 30.310 9.130 30.12   9.71 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 31.440 24.200 7.240 29.92   29.13 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 12.155 9.360 2.795 29.86   23.25 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 3.050 2.350 0.700 29.79   46.88 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 27.410 21.120 6.290 29.78   14.47 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 35.040 27.180 7.860 28.92   27.40 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 25.273 19.864 5.409 27.23   9.65 
real-time RS chart chart add note Morphosys 67.250  8/02/24 16.460 13.040 3.420 26.23   8.94 
  ⇓instrument freshest ⇓ Δday 10/05/09 ⇓ Δwk 4/20/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 11.580 9.375 2.205 23.52   16.50 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 31.775 25.920 5.855 22.59   32.31 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 46.320 38.010 8.310 21.86   14.14 
real-time RS chart chart add note Allianz 255.900  8/12/24 82.900 68.620 14.280 20.81   22.82 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 34.680 29.110 5.570 19.13   18.60 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 15.117 12.890 2.227 17.28   11.28 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 54.650 46.600 8.050 17.27   8.55 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 33.810 29.210 4.600 15.75   5.55 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 3.800 3.350 0.450 13.43   -na- 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 33.085 29.210 3.875 13.27   15.72 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 11.079 9.999 1.080 10.80   -3.89 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 10.710 9.670 1.040 10.75   14.77 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 62.272 56.840 5.432 9.56   6.43 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57 44.279 40.663 3.616 8.89   -na- 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 110.320 101.750 8.570 8.42   9.65 
real-time RS chart chart add note Encavis 17.000  8/12/24 2.042 1.935 0.107 5.53   8.84 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 33.415 32.645 0.770 2.36   1.78 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15       -na- 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22       -na- 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11       -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07       -na- 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14       -na- 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23       -na- 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14       -na- 
  ⇓instrument freshest ⇓ Δday 10/05/09 ⇓ Δwk 4/20/09  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99       -na- 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09       -na- 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36       -na- 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36       -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36       -na- 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51       -na- 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75       -na- 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42       -na- 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09       -na- 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72       -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92       -na- 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27       -na- 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32       -na- 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39       -na- 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 3.570 3.590 -0.020 -0.56   -5.82 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 9.255 9.710 -0.455 -4.69   -2.18 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 11.510 12.700 -1.190 -9.37   7.06 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 2.120 2.340 -0.220 -9.40   16.27 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 34.519 40.498 -5.979 -14.76   -5.20 
 HDAX - 71 out of 96 instruments rated - 10/05/09 / 4/20/09 - 66 did rise, Market-Ratio(24) = 92.96 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX * A24 - 65/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 8/07/23   3/04/24 210  RT RS QC  Adtran 100  1   6.522  5.542 7.675  1.153 18  12 33  
long 3/04/24   7/01/24 119  RT RS QC  Morphosys 100  0   65.220  67.600    2.380 4  12 0  
accum 7/17/06 7/01/247198 days out of 7394 invested (97%) -100 12 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.60 
 long  3/04/24  7/01/2411965.2267.602.38 3.6538.47 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Adtranshort  8/07/23  3/04/242106.525.547.681.15 17.6817.68 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  8/07/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry