Share-o-matic - Imprint

Wed, Apr 1st, 2026, 15:45UTC

Assessment - HDAX - 9/14/09 - RS = 24

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/14/09	⇓ Δwk	3/30/09	prc diff	Δ24	⇓∅-RS
		HDAX	9,358.980	8/12/24	-0.01	2,828.420		1,977.130	851.290	43.06	19.55
	L	Infineon	30.280	8/12/24	0.36	3.850		0.704	3.146	446.64	224.72
		Aixtron	18.340	8/12/24	-2.19	14.760		3.800	10.960	288.42	199.95
		1&1	12.560	8/12/24	-0.63	3.770		1.070	2.700	252.34	137.31
	S	Continental	58.860	8/12/24	0.34	28.560		9.159	19.401	211.82	60.84
		Nemetschek	87.400	8/12/24	0.52	1.171		0.434	0.737	169.65	58.53
	L	Eckert & Ziegler	42.420	8/12/24	1.34	4.175		1.700	2.475	145.59	90.66
		Commerzbank	12.420	8/12/24	0.89	48.638		22.260	26.378	118.50	61.85
		Freenet	25.020	8/12/24	1.46	9.420		4.550	4.870	107.03	86.99
		Hochtief	104.300	8/12/24	-1.23	54.250		26.310	27.940	106.20	73.78
	S	Sixt	60.750	8/12/24	-2.49	9.385		4.690	4.695	100.11	53.72
	L	Puma	34.810	8/12/24	-0.29	22.099		11.056	11.043	99.88	49.70
	S	Sartorius	241.100	8/12/24	-2.90	3.188		1.600	1.588	99.22	54.67
		thyssenkrupp	3.320	8/12/24	-1.63	24.240		12.250	11.990	97.88	39.96
		TAG Immobilien	14.110	8/12/24	-1.33	3.350		1.720	1.630	94.77	64.43
		Heidelberg Materials	87.640	8/12/24	-0.81	38.644		19.921	18.722	93.98	27.40
	S	Evotec	5.390	8/12/24	-2.88	1.460		0.760	0.700	92.11	72.32
		Fuchs	38.320	8/12/24	-0.62	8.500		4.515	3.985	88.26	53.22
		MTU Aero Engines	258.600	8/12/24	0.23	31.180		16.570	14.610	88.17	49.48
	S	Hugo Boss	36.400	8/12/24	-3.50	19.740		10.500	9.240	88.00	37.42
	S	SMA Solar	21.900	8/12/24	-1.26	63.060		33.940	29.120	85.80	56.48
		Airbus	133.760	8/12/24	-0.45	15.510		8.470	7.040	83.12	31.52
		Jungheinrich	28.020	8/12/24	-0.85	4.730		2.600	2.130	81.92	49.69
		Lanxess	22.630	8/12/24	-1.91	22.440		12.600	9.840	78.10	49.62
		GEA Group	40.280	8/12/24	0.55	13.670		7.700	5.970	77.53	28.34
		⇓instrument	freshest		⇓ Δday	9/14/09	⇓ Δwk	3/30/09	prc diff	Δ24	⇓∅-RS
	S	Mercedes-Benz	57.480	8/12/24	-0.57	33.400		18.905	14.495	76.67	31.34
		Compugroup Medical	14.960	8/12/24	-1.97	7.250		4.200	3.050	72.62	66.16
		Deutsche Bank	13.308	8/12/24	0.14	38.294		22.526	15.768	70.00	54.19
	S	Volkswagen	93.500	8/12/24	-0.47	68.270		41.420	26.850	64.82	52.04
		United Internet	17.050	8/12/24	0.89	9.900		6.070	3.830	63.10	46.80
	S	BMW	78.980	8/12/24	-0.90	35.020		21.520	13.500	62.73	47.09
	S	BASF	41.280	8/12/24	-0.22	35.810		22.240	13.570	61.02	31.17
		Kontron	16.750	8/12/24	0.30	1.212		0.758	0.453	59.74	66.41
		Deutsche Post	36.040	8/12/24	-0.36	12.545		7.930	4.615	58.20	26.19
		Siemens	157.200	8/12/24	0.01	62.788		40.229	22.559	56.08	31.31
		Fraport	44.240	8/12/24	-0.58	37.270		23.950	13.320	55.62	27.02
		CTS Eventim	77.000	8/12/24	-0.32	8.300		5.392	2.908	53.93	36.47
		Gerresheimer	97.300	8/12/24	-1.47	20.300		13.240	7.060	53.32	8.26
		Wacker Chemie	84.060	8/12/24	-0.33	91.820		60.560	31.260	51.62	25.20
	S	Deutsche Lufthansa	5.542	8/12/24	-1.21	11.960		7.910	4.050	51.20	19.34
		Rheinmetall	546.000	8/12/24	1.41	37.980		25.270	12.710	50.30	40.08
	L	Cancom	30.360	8/12/24	-0.52	1.375		0.931	0.444	47.69	38.71
	S	Bechtle	38.960	8/12/24	-1.86	2.927		1.995	0.932	46.70	37.24
		RTL Group	28.350	8/12/24	1.25	44.030		30.100	13.930	46.28	30.18
	L	Aurubis	64.400	8/12/24	1.02	27.730		19.110	8.620	45.11	15.42
		Atoss	135.800	8/12/24	0.74	2.725		1.885	0.840	44.56	33.55
	L	Henkel	78.060	8/12/24	0.75	28.550		19.790	8.760	44.26	28.42
	L	Symrise	111.550	8/12/24	0.13	12.840		8.960	3.880	43.30	31.54
		E.on	12.325	8/12/24	0.78	25.936		18.627	7.309	39.24	11.56
		Adidas	212.400	8/12/24	-1.03	33.730		24.440	9.290	38.01	22.23
		⇓instrument	freshest		⇓ Δday	9/14/09	⇓ Δwk	3/30/09	prc diff	Δ24	⇓∅-RS
		Deutsche Börse	185.150	8/12/24	0.54	56.940		41.500	15.440	37.20	12.56
		SAP	189.300	8/12/24	-0.33	35.245		25.990	9.255	35.61	22.60
		Allianz	255.900	8/12/24		82.000		60.720	21.280	35.05	20.59
		Nordex	13.140	8/12/24	-2.81	12.630		9.460	3.170	33.51	15.26
		Porsche Automobil	38.460	8/12/24	-0.57	41.894		31.662	10.232	32.32	-na-
		Morphosys	67.250	8/02/24		16.930		13.000	3.930	30.23	13.10
	L	Bayer	25.960	8/12/24	-0.04	46.700		36.250	10.450	28.83	14.39
		Hannover Rück	227.400	8/12/24	5.23	30.100		23.470	6.630	28.25	24.65
	L	Qiagen	41.330	8/12/24	-0.65	15.802		12.526	3.276	26.15	16.95
	L	RWE	32.360	8/12/24	1.70	62.143		51.855	10.288	19.84	5.96
	L	Beiersdorf	124.550	8/12/24	-1.11	39.440		33.240	6.200	18.65	9.38
		Energiekontor	58.500	8/12/24	-2.34	3.680		3.170	0.510	16.09	-na-
	L	Münchener Rück	439.200	8/12/24	1.01	103.660		89.310	14.350	16.07	3.10
	L	Fresenius	30.890	8/12/24		10.683		9.466	1.217	12.86	-9.44
		Fresenius MedCare	33.130	8/12/24	-1.31	31.980		28.730	3.250	11.31	-0.62
		K+S	11.430	8/12/24	-0.52	35.580		32.491	3.089	9.51	-4.06
		Jenoptik	28.420	8/12/24	3.42	3.750		3.500	0.250	7.14	-2.15
	L	Merck (EMD)	166.750	8/12/24	0.36	34.060		32.305	1.755	5.43	3.18
		Encavis	17.000	8/12/24		2.003		1.906	0.097	5.09	7.11
	L	Deutsche Telekom	24.730	8/12/24	0.49	9.425		9.140	0.285	3.12	-1.04
		Befesa	26.540	8/12/24	0.15						-na-
	S	Brenntag	63.820	8/12/24	0.22						-na-
		Covestro	53.740	8/12/24	-0.11						-na-
		Daimler Truck	33.000	8/12/24	-0.87						-na-
	L	Delivery Hero	20.860	8/12/24	-3.07						-na-
		⇓instrument	freshest		⇓ Δday	9/14/09	⇓ Δwk	3/30/09	prc diff	Δ24	⇓∅-RS
		Evonik Industries	18.085	8/12/24	-0.14						-na-
		Hella	86.300	8/12/24	0.23						-na-
		HelloFresh	5.400	8/12/24	7.14						-na-
		Hensoldt	34.640	8/12/24	0.99						-na-
		Kion Group	33.700	8/12/24	2.09						-na-
		Knorr-Bremse	70.800	8/12/24	1.36						-na-
		LEG Immobilien	83.500	8/12/24	-2.36						-na-
	L	Nagarro	75.900	8/12/24	-0.20						-na-
	S	Porsche	65.680	8/12/24	-0.97						-na-
		Redcare Pharmacy	139.000	8/12/24	0.36						-na-
		Scout24	68.550	8/12/24	0.51						-na-
	L	Siemens Energy	24.250	8/12/24	0.25						-na-
		Siemens Healthineers	50.280	8/12/24	0.08						-na-
	S	Siltronic	73.500	8/12/24	0.75						-na-
	S	Stabilus	41.550	8/12/24	-1.42						-na-
		Ströer Media	57.950	8/12/24	0.09						-na-
	L	Süss MicroTec	56.300	8/12/24	0.72						-na-
		Talanx	66.500	8/12/24	1.92						-na-
	S	TeamViewer	12.400	8/12/24	-1.27						-na-
		Vonovia	29.070	8/12/24	-1.32						-na-
		Zalando	22.880	8/12/24	0.39						-na-
	S	Carl Zeiss Meditec	60.350	8/12/24	-5.33	10.200		10.290	-0.090	-0.87	9.67
		PNE Wind	14.300	8/12/24	-0.42	2.320		2.360	-0.040	-1.69	28.04
HDAX - 71 out of 96 instruments rated - 9/14/09 / 3/30/09 - 69 did rise, Market-Ratio(24) = 97.18 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	HDAX RS = 24 - B/S = 65/40

1/03/22	scale up chart	7/01/24

Transactions HDAX * A24 - 65/40 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	11/06/06	112		Dialog Semiconductor	100	7,462	1.340	1.220	1.472	0.132	10	10,983	36
long	11/06/06	10/22/07	350		Wirecard	100	2,182	5.032	8.800		3.768	75	19,205	79
short	10/22/07	5/04/09	560		Pro7-Sat1	100	993	19.340	2.360	158.490	139.150	719	157,381	294
long	5/04/09	8/01/11	819		Dialog Semiconductor	100	114,044	1.380	14.160		12.780	926	1,614,863	182
short	8/01/11	1/23/12	175		Commerzbank	100	85,892	18.801	14.511	24.359	5.558	30	2,092,277	72
long	1/23/12	8/04/14	924		Dürr	100	229,290	9.125	28.230		19.105	209	6,472,862	56
short	8/04/14	1/12/15	161		Südzucker	100	497,147	13.020	11.160	15.190	2.170	17	7,551,671	42
long	1/12/15	8/24/15	224		Ströer Media	100	306,791	24.615	47.670		23.055	94	14,624,738	194
short	8/24/15	11/23/15	91		RWE	100	1,106,258	13.220	10.895	16.041	2.821	21	17,745,713	117
long	11/23/15	1/18/16	56		SMA Solar	100	371,443	47.775	41.200		-6.575	-14	15,303,475	-62
short	1/18/16	3/14/16	56		Aixtron	100	4,637,416	3.300	3.331	3.269	-0.031	-1	15,159,715	-6
long	3/14/16	4/11/16	28		SMA Solar	100	348,499	43.500	45.160		1.660	4	15,738,223	63
short	4/11/16	7/25/16	105		Deutsche Bank	100	1,259,551	12.495	11.745	13.293	0.798	6	16,742,841	24
long	7/25/16	6/25/18	700		Adidas	100	120,365	139.100	187.000		47.900	34	22,508,325	17
short	6/25/18	4/15/19	294		Dialog Semiconductor	100	1,648,357	13.655	32.000	0.000	-13.655	-100	10	-100
long	4/15/19	10/14/19	182		Dialog Semiconductor	100	0	32.000	42.450		10.450	33	10	0
short	10/14/19	10/28/19	14		Hugo Boss	100	0	37.600	38.040	37.160	-0.440	-1	10	0
long	10/28/19	3/02/20	126		RIB Software	100	0	22.860	28.660		5.800	25	10	0
short	3/02/20	8/24/20	175		K+S	100	1	7.160	6.520	7.863	0.703	10	11	22
long	8/24/20	1/24/22	518		HelloFresh	100	0	44.960	53.000		8.040	18	11	0
short	1/24/22	2/06/23	378		Morphosys	100	0	25.450	19.050	34.000	8.550	34	11	0
long	2/06/23	8/07/23	182		SMA Solar	100	0	77.850	85.200		7.350	9	11	0
short	8/07/23	3/04/24	210		Adtran	100	1	6.522	5.542	7.675	1.153	18	12	33
long	3/04/24	7/01/24	119		Morphosys	100	0	65.220	67.600		2.380	4	12	0
accum	7/17/06	7/01/24	7198	days out of 7394 invested (97%)							-100		12	-29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	10/22/07	5/04/09	560	19.34	2.36	158.49	139.15	719.49	719.49
Dürr	long	1/23/12	8/04/14	924	9.13	28.23		19.11	209.37	209.37
Ströer Media	long	1/12/15	8/24/15	224	24.62	47.67		23.06	93.66	93.66
Wirecard	long	11/06/06	10/22/07	350	5.03	8.80		3.77	74.88	74.88
Morphosys	short	1/24/22	2/06/23	378	25.45	19.05	34.00	8.55	33.60
	long	3/04/24	7/01/24	119	65.22	67.60		2.38	3.65	38.47
Adidas	long	7/25/16	6/25/18	700	139.10	187.00		47.90	34.44	34.44
Commerzbank	short	8/01/11	1/23/12	175	18.80	14.51	24.36	5.56	29.56	29.56
RIB Software	long	10/28/19	3/02/20	126	22.86	28.66		5.80	25.37	25.37
RWE	short	8/24/15	11/23/15	91	13.22	10.90	16.04	2.82	21.34	21.34
HelloFresh	long	8/24/20	1/24/22	518	44.96	53.00		8.04	17.88	17.88
Adtran	short	8/07/23	3/04/24	210	6.52	5.54	7.68	1.15	17.68	17.68
Südzucker	short	8/04/14	1/12/15	161	13.02	11.16	15.19	2.17	16.67	16.67
K+S	short	3/02/20	8/24/20	175	7.16	6.52	7.86	0.70	9.82	9.82
Deutsche Bank	short	4/11/16	7/25/16	105	12.50	11.75	13.29	0.80	6.38	6.38
Aixtron	short	1/18/16	3/14/16	56	3.30	3.33	3.27	-0.03	-0.94	-0.94
Hugo Boss	short	10/14/19	10/28/19	14	37.60	38.04	37.16	-0.44	-1.17	-1.17
SMA Solar	long	11/23/15	1/18/16	56	47.78	41.20		-6.58	-13.76
	long	3/14/16	4/11/16	28	43.50	45.16		1.66	3.82
	long	2/06/23	8/07/23	182	77.85	85.20		7.35	9.44	-2.02
Dialog Semiconductor	short	7/17/06	11/06/06	112	1.34	1.22	1.47	0.13	9.84
	long	5/04/09	8/01/11	819	1.38	14.16		12.78	926.09
	short	6/25/18	4/15/19	294	13.66	32.00	0.00	-13.65	-100.00
	long	4/15/19	10/14/19	182	32.00	42.45		10.45	32.66	-99.99

Annotations

8/12/24	Morphosys	acquired by Novartis
4/04/22	Hella	acquired by Faurecia
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
7/24/17	Bechtle	stock split 1:2 (two for one)
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/22/16	Jungheinrich	stock split 1:3 (three for one)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/10/16	HDAX	complete analysis after advanced changes in TecDAX and MDAX
3/09/16	K+S	moves from DAX to MDAX
3/04/16	Süss Microtec	returns to the TecDAX
12/21/15	Scout24	entry (SDAX)
	HDAX	MAN, Manz and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
9/21/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
9/02/15	Deutsche Annington	changes name to Vonovia
8/22/15	HDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Zalando	promotion from SDAX to MDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
1/19/15	Hella	entry


	is taking down something concerning