Mon, 28th Sep 2026, 0:26UTC
 
RS Chart
Assessment - GCX Global Challenges in Dollar - 29/12/08 - RS = 29
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/12/08 Δwk 9/06/08  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3,798.701  12/08/24 -1.05 774.917 1,351.133 -576.216 -42.65   -29.58 
real-time RS chart chart add note Smurfit Kappa 49.884  12/08/24 -0.97 2.428 9.419 -6.992 -74.23   -54.80 
real-time RS chart chart add note Coloplast 166.545  12/08/24 0.25 14.095 16.987 -2.892 -17.02   -5.96 
real-time RS chart chart S add note Dassault Systèmes 47.049  12/08/24 -0.03 4.278 6.597 -2.318 -35.14   -19.11 
real-time RS chart chart S add note Union Pacific 236.750  12/08/24 -0.32 23.040 39.860 -16.820 -42.20   -28.92 
real-time RS chart chart add note Hannover Rück 319.088  12/08/24 5.23 31.670 55.002 -23.332 -42.42   -19.78 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 3.392 7.432 -4.040 -54.36   -40.01 
real-time RS chart chart L add note Rockwool 516.733  12/08/24 -0.22 57.624 163.294 -105.670 -64.71   -45.36 
real-time RS chart chart L add note BillerudKorsnäs 13.267  12/08/24 0.95 1.491 5.151 -3.660 -71.06   -63.28 
real-time RS chart chart add note Cdn Nat Railway 124.558  12/08/24 -0.01 18.614 24.359 -5.745 -23.59   -18.30 
real-time RS chart chart S add note Fabege 11.293  12/08/24 -2.01 1.823 4.249 -2.426 -57.10   -42.42 
real-time RS chart chart add note STMicroelectronics 37.683  12/08/24 0.47 6.408 12.176 -5.767 -47.37   -38.01 
real-time RS chart chart L add note Solaria Energía 15.505  12/08/24 1.47 2.792 16.251 -13.459 -82.82   -62.19 
real-time RS chart chart S add note bioMérieux 135.619  12/08/24 -0.67 28.064 37.510 -9.446 -25.18   -13.06 
real-time RS chart chart L add note Geberit 488.216  12/08/24 -0.72 105.431 168.636 -63.205 -37.48   -18.09 
real-time RS chart chart L add note Sonova 259.703  12/08/24 -1.52 57.618 93.938 -36.319 -38.66   -20.40 
real-time RS chart chart L add note Henkel 109.534  12/08/24 0.75 32.077 46.908 -14.831 -31.62   -17.64 
real-time RS chart chart add note Interface 16.310  12/08/24 -0.79 4.970 13.530 -8.560 -63.27   -52.31 
real-time RS chart chart L add note EDP Renováveis 19.659  12/08/24 -0.92 7.156 12.386 -5.229 -42.22   -na- 
real-time RS chart chart add note Smith and Nephew 1,683.898  12/08/24 -0.86 623.086 1,145.019 -521.932 -45.58   -40.72 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 30.250 50.330 -20.080 -39.90   -34.14 
real-time RS chart chart L add note Ormat Technologies 71.710  12/08/24 -1.10 29.070 53.350 -24.280 -45.51   -28.13 
real-time RS chart chart L add note California Water 52.330  12/08/24 -0.42 21.860 18.090 3.770 20.84   17.98 
real-time RS chart chart L add note Kurita Water 62.058  9/08/24 -9.14 26.117 39.571 -13.455 -34.00   -11.69 
real-time RS chart chart L add note Aurubis 90.366  12/08/24 1.02 40.538 51.247 -10.708 -20.90   -1.99 
  ⇓instrument freshest ⇓ Δday 29/12/08 Δwk 9/06/08  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart add note MillerKnoll 27.140  12/08/24 -3.49 12.290 23.930 -11.640 -48.64   -46.77 
real-time RS chart chart S add note Severn Trent 3,662.042  12/08/24 -0.63 1,663.505 2,851.707 -1,188.202 -41.67   -32.99 
real-time RS chart chart add note Swiss Re 97.120  12/08/24 0.10 44.470 74.551 -30.082 -40.35   -25.27 
real-time RS chart chart add note Steelcase 12.290  12/08/24 -1.76 5.840 11.990 -6.150 -51.29   -42.32 
real-time RS chart chart add note Gecina 130.638  12/08/24 -0.64 68.343 142.144 -73.801 -51.92   -35.07 
real-time RS chart chart add note Drägerwerk 64.196  12/08/24 0.44 36.174 56.675 -20.500 -36.17   -30.62 
real-time RS chart chart S add note United Utilities 1,440.345  12/08/24 -0.12 876.909 1,478.079 -601.170 -40.67   -30.57 
real-time RS chart chart add note Pearson 1,506.914  12/08/24 -0.72 922.794 1,275.089 -352.296 -27.63   -21.84 
real-time RS chart chart L add note First Solar 219.230  12/08/24 3.51 151.500 274.390 -122.890 -44.79   -22.67 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 14.130 22.760 -8.630 -37.92   -27.32 
real-time RS chart chart add note Nordex 18.438  12/08/24 -2.81 13.597 47.728 -34.131 -71.51   -49.57 
real-time RS chart chart L add note Adtalem 71.460  12/08/24 -0.85 56.940 57.370 -0.430 -0.75   10.25 
real-time RS chart chart L add note Lenzing 42.587  12/08/24 0.83 34.592 85.438 -50.846 -59.51   -40.51 
real-time RS chart chart S add note Pennon Group 855.787  12/08/24 -0.84 705.023 1,261.294 -556.271 -44.10   -35.28 
real-time RS chart chart add note Ricoh 13.818  9/08/24 2.12 12.392 17.279 -4.887 -28.28   -14.20 
real-time RS chart chart add note Befesa 37.241  12/08/24 0.15       -na- 
real-time RS chart chart add note ConvaTec 337.362  12/08/24 -0.17       -na- 
real-time RS chart chart L add note Hannon Armstrong SIC 30.210  12/08/24 -1.63       -na- 
real-time RS chart chart L add note Ørsted 78.621  12/08/24 0.63       -na- 
real-time RS chart chart L add note Scatec 11.877  12/08/24 -1.46       -na- 
real-time RS chart chart add note Siemens Healthineers 70.553  12/08/24 0.08       -na- 
real-time RS chart chart add note Signify 29.327  12/08/24 -0.76       -na- 
real-time RS chart chart S add note Konica Minolta 3.958  9/08/24 2.75 7.358 17.479 -10.121 -57.90   -36.47 
real-time RS chart chart S add note FirstGroup 235.687  12/08/24 0.87 482.770 820.265 -337.494 -41.14   -38.85 
real-time RS chart chart S add note Xerox 9.710  12/08/24 -2.51 29.560 53.920 -24.360 -45.18   -36.33 
  ⇓instrument freshest ⇓ Δday 29/12/08 Δwk 9/06/08  prc diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0.200  12/08/24 -4.76 35.360 76.680 -41.320 -53.89   -42.73 
 GCX - 43 out of 50 instruments rated - 29/12/08 / 9/06/08 - 1 did rise, Market-Ratio(29) in USD = 2.33 % 
 
Technical Chart
GCX RS = 29 - B/S = 86/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Nordex 100  1,390   7.194  19.486    12.292 171  27,086 1,244  
short 29/05/06  11/12/06 196  RT RS QC  Intel 100  1,520   17.810  20.700 14.920  -2.890 -16  22,693 -28  
long 11/12/06  11/06/07 182  RT RS QC  Vestas Wind Systems 100  2,720   8.340  13.345    5.005 60  36,307 157  
short 11/06/07  24/08/09 805  RT RS QC  AMD 100  2,610   13.910  4.000 48.372  34.462 248  126,252 76  
long 24/08/09  21/12/09 119  RT RS QC  Renault 100  2,594   48.662  49.746    1.084 2  129,065 7  
short 21/12/09  27/02/12 798  RT RS QC  REC Silicon 100  2,501   51.597  6.605 403.067  351.470 681  1,008,092 156  
long 27/02/12  23/04/12 56  RT RS QC  CA 100  37,281   27.040  26.450    -0.590 -2  986,096 -13  
short 23/04/12  11/02/13 294  RT RS QC  REC Silicon 100  214,582   4.595  1.373 15.385  10.789 235  3,301,303 348  
long 11/02/13  25/11/13 287  RT RS QC  SunPower 100  349,714   9.440  29.510    20.070 213  10,320,063 326  
short 25/11/13   6/01/14 42  RT RS QC  Aurubis 100  179,868   57.376  59.765 54.986  -2.389 -4  9,890,295 -31  
long 6/01/14   3/02/14 28  RT RS QC  Vestas Wind Systems 100  1,454,266   6.801  6.478    -0.323 -5  9,421,278 -47  
short 3/02/14   3/03/14 28  RT RS QC  Aurubis 100  171,546   54.920  53.409 56.473  1.553 3  9,687,669 44  
long 3/03/14  14/04/14 42  RT RS QC  Vestas Wind Systems 100  1,409,447   6.873  8.079    1.206 18  11,387,497 308  
short 14/04/14  28/04/14 14  RT RS QC  EJR 100  48,015,109   0.237  0.238 0.236  -0.001 0  11,350,772 -8  
long 28/04/14  19/05/14 21  RT RS QC  Vestas Wind Systems 100  1,329,873   8.535  9.637    1.101 13  12,815,425 724  
short 19/05/14   2/03/15 287  RT RS QC  Energy Recovery 100  2,792,031   4.590  3.440 6.124  1.534 33  17,099,518 44  
long 2/03/15   1/06/15 91  RT RS QC  Shimano 100  10,987,552   1.556  1.418    -0.138 -9  15,579,756 -31  
short 1/06/15   5/10/20 1953  RT RS QC  REC Silicon 100  7,696,422   2.024  0.547 7.486  5.462 270  57,614,647 28  
long 5/10/20   2/11/20 28  RT RS QC  SunPower 100  3,702,740   15.560  16.845    1.285 8  62,372,668 181  
short 2/11/20   5/04/21 154  RT RS QC  Konica Minolta 100  2318,368,442   0.027  0.053 0.001  -0.026 -98  1,159,184 -100  
long 5/04/21  21/06/21 77  RT RS QC  REC Silicon 100  513,201   2.259  2.077    -0.182 -8  1,065,664 -33  
short 21/06/21  13/05/24 1057  RT RS QC  bioMérieux 100  9,735   109.466  104.729 114.417  4.951 5  1,113,864 2  
long 13/05/24  27/05/24 14  RT RS QC  Interface 100  69,878   15.940  15.660    -0.280 -2  1,094,299 -37  
short 27/05/24  12/08/24 77  RT RS QC  SunPower 100  374,759   2.920  0.200 42.632  39.712 1,360  15,976,728 > 999,999  
accum 9/01/06 12/08/247567 days out of 7574 invested (100%) 159,667 15,976,728 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/12/09 27/02/1279851.606.60403.07351.47 681.18 
 short 23/04/12 11/02/132944.601.3715.3810.79 234.79 
 short  1/06/15  5/10/2019532.020.557.495.46 269.80 
 long  5/04/21 21/06/21772.262.08-0.18 -8.078,791.20 
 SunPowerlong 11/02/13 25/11/132879.4429.5120.07 212.61 
 long  5/10/20  2/11/202815.5616.851.29 8.26 
 short 27/05/24 12/08/24772.920.2042.6339.71 1,360.004,840.96 
 AMDshort 11/06/07 24/08/0980513.914.0048.3734.46 247.75247.75 
 Nordexlong  9/01/06 29/05/061407.1919.4912.29 170.87170.87 
 Vestas Wind Systemslong 11/12/06 11/06/071828.3413.355.00 60.01 
 long  6/01/14  3/02/14286.806.48-0.32 -4.74 
 long  3/03/14 14/04/14426.878.081.21 17.55 
 long 28/04/14 19/05/14218.549.641.10 12.90102.28 
 Energy Recoveryshort 19/05/14  2/03/152874.593.446.121.53 33.4333.43 
 bioMérieuxshort 21/06/21 13/05/241057109.47104.73114.424.95 4.524.52 
 Renaultlong 24/08/09 21/12/0911948.6649.751.08 2.232.23 
 EJRshort 14/04/14 28/04/14140.240.240.24-0.00 -0.32-0.32 
 Aurubisshort 25/11/13  6/01/144257.3859.7754.99-2.39 -4.16 
 short  3/02/14  3/03/142854.9253.4156.471.55 2.83-1.45 
 Interfacelong 13/05/24 27/05/241415.9415.66-0.28 -1.76-1.76 
 CAlong 27/02/12 23/04/125627.0426.45-0.59 -2.18-2.18 
 Shimanolong  2/03/15  1/06/15911.561.42-0.14 -8.89-8.89 
 Intelshort 29/05/06 11/12/0619617.8120.7014.92-2.89 -16.23-16.23 
 Konica Minoltashort  2/11/20  5/04/211540.030.050.00-0.03 -98.14-98.14 


Annotations
1/03/24GCXAdtalem Global Education replaces Benesse
29/02/24GCXComponent update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF
7/07/21Dassault Systèmesstock split 1:5 (five for one)
29/06/21CSXstock split 1:3 (three for one)
20/09/17bioMérieuxstock split 1:3 (three for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17GCXmachine learning processed for all techniques
18/03/16GCXSonova replaces Accenture
4/09/15GCXSwiss Re replaces BWT
18/08/15GCXcomplete analysis
1/07/15Scatec Solarmonitoring started
10/03/15GCXAccenture and Autodesk replace Interface and J Sainsbury