Samstag, 31. Januar 2026, 1:23UTC
 
RS Chart
Auswertung - SP Global 100 in Yen - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 607.046,542  12.08.24 0,32 638.262,727 -4,89 445.651,506 192.611,221 43,22   30,92 
real-time RS chart chart L add note ABB 8.137,474  12.08.24 0,55 9.008,261 -9,67 5.378,045 3.630,216 67,50   45,14 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 28.307,627 15.240,485 53,84   45,96 
real-time RS chart chart add note General Electric 26.961,929  12.08.24 -0,16 25.685,491 4,97 16.293,328 9.392,163 57,64   34,07 
real-time RS chart chart L add note Alphabet A 26.221,918  12.08.24 -0,84 29.566,510 -11,31 20.094,456 9.472,054 47,14   41,74 
real-time RS chart chart add note Deutsche Bank 2.306,383  12.08.24 0,14 2.669,983 -13,62 1.591,115 1.078,868 67,81   42,47 
real-time RS chart chart add note Schneider Electric 36.611,315  12.08.24 0,38 39.054,958 -6,26 24.344,882 14.710,076 60,42   36,22 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 47.701,305 27.214,307 57,05   38,53 
real-time RS chart chart add note UnibailRodaWestfield 596,369  12.08.24 0,73 646,872 -7,81 366,652 280,220 76,43   37,63 
real-time RS chart chart L add note HP 5.457,985  12.08.24 0,72 5.650,259 -3,40 3.844,560 1.805,698 46,97   28,27 
real-time RS chart chart L add note Walmart 11.100,165  12.08.24 1,10 10.903,044 1,81 7.992,657 2.910,387 36,41   31,73 
real-time RS chart chart add note Citigroup 9.345,467  12.08.24 10.248,668 -8,81 6.065,629 4.183,039 68,96   39,14 
real-time RS chart chart add note Microsoft 65.730,104  12.08.24 0,19 73.795,901 -10,93 48.195,542 25.600,359 53,12   33,91 
real-time RS chart chart L add note Philips 4.516,406  12.08.24 -0,91 4.064,073 11,13 2.961,400 1.102,673 37,23   26,27 
real-time RS chart chart L add note Colgate-Palmolive 16.364,261  12.08.24 -0,77 15.436,824 6,01 10.597,628 4.839,196 45,66   29,24 
real-time RS chart chart add note JP Morgan Chase 33.315,037  12.08.24 0,19 33.195,472 0,36 21.532,234 11.663,238 54,17   35,41 
real-time RS chart chart L add note Apple 35.147,291  12.08.24 0,71 35.021,263 0,36 26.022,298 8.998,966 34,58   28,50 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 57.944,531 22.972,974 39,65   29,34 
real-time RS chart chart L add note Raytheon Tech 18.839,582  12.08.24 0,39 16.084,737 17,13 10.684,493 5.400,244 50,54   22,57 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 1.962,627 872,345 44,45   31,37 
real-time RS chart chart add note UBS 4.443,336  12.08.24 0,44 4.824,194 -7,89 3.659,356 1.164,838 31,83   22,48 
real-time RS chart chart add note Saint-Gobain 12.748,536  12.08.24 -0,41 12.911,446 -1,26 8.605,172 4.306,274 50,04   27,57 
real-time RS chart chart L add note Texas Instruments 31.031,990  12.08.24 -0,08 31.442,389 -1,31 23.955,491 7.486,898 31,25   25,91 
real-time RS chart chart L add note AstraZeneca 2.610.435,601  12.08.24 0,63 2.513.208,109 3,87 1.989.272,987 523.935,122 26,34   24,92 
real-time RS chart chart add note Banco Santander 708,656  12.08.24 -0,24 770,787 -8,06 561,908 208,880 37,17   24,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Unilever 9.549,271  12.08.24 -0,36 8.897,633 7,32 7.316,205 1.581,428 21,62   19,50 
real-time RS chart chart L add note Anglo American 456.009,192  12.08.24 0,29 496.861,080 -8,22 406.302,195 90.558,885 22,29   26,61 
real-time RS chart chart add note Swiss Re 18.595,854  12.08.24 0,10 20.097,827 -7,47 15.166,250 4.931,577 32,52   21,91 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 12.042,895 3.978,828 33,04   24,52 
real-time RS chart chart add note Merck (MSD) 18.335,469  12.08.24 -0,93 20.665,373 -11,27 15.358,772 5.306,601 34,55   21,56 
real-time RS chart chart add note Aegon 963,939  12.08.24 0,22 1.014,892 -5,02 718,172 296,719 41,32   22,43 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 3.582,000 825,000 23,03   11,50 
real-time RS chart chart add note Caterpillar 54.293,864  12.08.24 -0,66 53.170,922 2,11 40.695,129 12.475,793 30,66   23,05 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 69.342,968 27.884,524 40,21   22,17 
real-time RS chart chart L add note Ericsson 1.080,051  12.08.24 1,14 1.019,575 5,93 713,644 305,931 42,87   29,62 
real-time RS chart chart L add note DuPont 12.656,127  12.08.24 -0,25 12.808,007 -1,19 10.981,035 1.826,972 16,64   17,08 
real-time RS chart chart add note Banco Bilbao Viz 1.546,601  12.08.24 0,27 1.646,426 -6,06 1.209,852 436,574 36,08   22,87 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 116.231,676 24.891,168 21,42   20,19 
real-time RS chart chart L add note Procter & Gamble 26.952,235  12.08.24 -2,19 26.291,396 2,51 21.744,906 4.546,490 20,91   14,61 
real-time RS chart chart L add note Philip Morris 18.757,179  12.08.24 0,07 16.359,414 14,66 13.690,350 2.669,064 19,50   16,59 
real-time RS chart chart add note Telefónica 698,778  12.08.24 0,12 690,286 1,23 601,308 88,978 14,80   11,57 
real-time RS chart chart add note Siemens 27.244,018  12.08.24 0,01 30.696,313 -11,25 21.145,664 9.550,649 45,17   22,71 
real-time RS chart chart add note Marsh & McLennan 35.118,208  12.08.24 -1,23 33.971,029 3,38 28.271,822 5.699,207 20,16   16,40 
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 35.027,815 10.465,535 29,88   18,63 
real-time RS chart chart add note Shell 5.723,497  12.08.24 0,93 5.871,675 -2,52 4.754,786 1.116,889 23,49   20,90 
real-time RS chart chart add note Samsung Electronics 8.821,380  12.08.24 1,07 9.557,469 -7,70 7.550,306 2.007,163 26,58   17,06 
real-time RS chart chart add note IBM 30.615,128  12.08.24 -1,03 28.291,687 8,21 21.087,422 7.204,266 34,16   19,86 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 2.687,000 597,000 22,22   6,66 
real-time RS chart chart L add note Deutsche Telekom 4.285,907  12.08.24 0,49 4.103,933 4,43 3.134,101 969,833 30,94   20,25 
real-time RS chart chart L add note Fox A 6.273,936  12.08.24 -1,27 5.512,920 13,80 4.620,362 892,559 19,32   17,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note GSK 321.095,834  12.08.24 0,42 311.699,900 3,01 269.596,449 42.103,452 15,62   9,79 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 136.941,916 12.616,844 9,21   17,19 
real-time RS chart chart add note L´Oreal 65.276,458  12.08.24 -1,59 71.446,223 -8,64 61.923,892 9.522,331 15,38   4,76 
real-time RS chart chart L add note Novartis 17.297,720  12.08.24 0,16 17.294,144 0,02 15.239,698 2.054,446 13,48   16,32 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 5.840,000 455,000 7,79   5,28 
real-time RS chart chart L add note Coca-Cola 11.014,531  12.08.24 -0,74 10.224,432 7,73 8.309,163 1.915,269 23,05   15,66 
real-time RS chart chart add note E.on 2.136,021  12.08.24 0,78 2.115,224 0,98 1.713,642 401,582 23,43   10,86 
real-time RS chart chart add note Vivendi 1.644,346  12.08.24 0,40 1.711,243 -3,91 1.313,661 397,582 30,27   16,57 
real-time RS chart chart add note TotalEnergies 10.696,570  12.08.24 0,60 11.024,122 -2,97 9.681,015 1.343,107 13,87   12,72 
real-time RS chart chart L add note 3M 19.931,825  12.08.24 -0,65 16.256,006 22,61 13.512,125 2.743,881 20,31   11,10 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.688,500 72,000 4,26   1,39 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 1.925,000 35,000 1,82   0,73 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 4.354,491 1.063,117 24,41   12,92 
real-time RS chart chart add note Repsol 2.212,277  12.08.24 0,67 2.579,690 -14,24 2.413,569 166,121 6,88   12,58 
real-time RS chart chart add note Exxon Mobil 19.227,360  12.08.24 0,13 18.574,599 3,51 17.317,746 1.256,854 7,26   15,42 
real-time RS chart chart add note Rio Tinto 1.009.450,136  12.08.24 0,56 1.069.093,892 -5,58 930.144,081 138.949,810 14,94   9,29 
real-time RS chart chart add note Chevron 23.431,528  12.08.24 0,02 25.289,634 -7,35 24.942,466 347,168 1,39   9,44 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 12.205,000 1.545,000 12,66   -2,02 
real-time RS chart chart S add note Ford Motor 1.593,124  12.08.24 -2,38 2.061,690 -22,73 1.843,652 218,038 11,83   14,55 
real-time RS chart chart L add note Vodafone 15.205,072  12.08.24 0,87 14.347,183 5,98 13.955,795 391,388 2,80   7,19 
real-time RS chart chart S add note BASF 7.154,154  12.08.24 -0,22 7.693,142 -7,01 6.588,752 1.104,390 16,76   3,94 
real-time RS chart chart add note PepsiCo 27.697,093  12.08.24 -0,56 26.318,863 5,24 25.336,357 982,506 3,88   2,71 
real-time RS chart chart L add note Nestlé 15.849,389  12.08.24 -0,40 16.428,722 -3,53 16.772,318 -343,597 -2,05   -1,28 
real-time RS chart chart S add note Mercedes-Benz 9.961,744  12.08.24 -0,57 11.230,358 -11,30 10.319,600 910,758 8,83   5,02 
real-time RS chart chart add note Sanofi 16.580,376  12.08.24 -0,60 15.918,340 4,16 16.014,962 -96,623 -0,60   7,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note BP 89.792,448  12.08.24 1,35 97.738,140 -8,13 94.304,256 3.433,884 3,64   7,47 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 3.594,794 321,966 8,96   2,48 
real-time RS chart chart S add note LVMH 110.067,911  12.08.24 -0,14 123.395,296 -10,80 112.444,476 10.950,820 9,74   0,59 
real-time RS chart chart add note BHP 427.719,260  12.08.24 -0,14 466.937,072 -8,40 419.654,849 47.282,223 11,27   6,33 
real-time RS chart chart add note Nike 12.059,917  12.08.24 0,40 12.413,765 -2,85 14.162,121 -1.748,355 -12,35   -17,65 
real-time RS chart chart S add note Johnson & Johnson 25.832,524  12.08.24 -0,46 23.660,963 9,18 23.236,601 424,362 1,83   1,55 
real-time RS chart chart L add note RWE 5.608,247  12.08.24 1,70 5.649,841 -0,74 5.354,049 295,791 5,52   -1,18 
real-time RS chart chart S add note Volkswagen 16.204,298  12.08.24 -0,47 18.379,313 -11,83 17.144,283 1.235,030 7,20   -0,20 
real-time RS chart chart S add note McDonald´s 43.537,853  12.08.24 0,58 40.391,998 7,79 38.602,862 1.789,136 4,63   -2,49 
real-time RS chart chart L add note Pfizer 4.596,793  12.08.24 -0,35 4.559,631 0,82 5.083,147 -523,516 -10,30   1,54 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 663,000 -110,600 -16,68   -11,22 
real-time RS chart chart add note Carrefour 2.379,519  12.08.24 -0,36 2.321,461 2,50 2.536,253 -214,792 -8,47   -12,26 
real-time RS chart chart S add note Orange 1.753,010  12.08.24 -0,25 1.633,601 7,31 1.713,799 -80,198 -4,68   -4,92 
real-time RS chart chart S add note Engie 2.657,678  12.08.24 0,49 2.379,519 11,69 2.245,744 133,775 5,96   -2,30 
real-time RS chart chart S add note Kimberly-Clark 299,859  12.08.24 -1,01 274,651 9,18 296,195 -21,543 -7,27   -13,49 
real-time RS chart chart S add note Diageo 500.742,009  12.08.24 1,03 506.563,403 -1,15 546.459,648 -39.896,245 -7,30   -8,60 
real-time RS chart chart S add note National Grid 199.847,433  12.08.24 -0,04 180.851,305 10,50 172.548,994 8.302,311 4,81   -4,42 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.680,000 -362,000 -21,55   -15,72 
real-time RS chart chart S add note Intel 3.128,081  12.08.24 -1,78 4.982,956 -37,22 5.310,795 -327,839 -6,17   -10,97 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 156.271,472 -10.389,383 -6,65   -8,85 
real-time RS chart chart S add note Bristol-Myers 7.603,694  12.08.24 0,73 6.673,025 13,95 8.664,115 -1.991,090 -22,98   -14,21 
real-time RS chart chart L add note Bayer 4.499,076  12.08.24 -0,04 4.535,470 -0,80 7.056,681 -2.521,211 -35,73   -18,92 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 82 davon sind besser, Markt-Kennzahl(39) in JPY = 85,42 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 in Yen * A39 - 55/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  0   31.630,306  2.679,629 373.363,670  341.733,364 1.080  10.000 0  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  18   552,253  948,469    396,216 72  17.132 30  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  7   2.220,045  1.614,468 3.052,769  832,724 38  22.961 53  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  13   1.674,390  2.667,457    993,067 59  35.871 21  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  12   2.949,115  3.146,709 2.751,521  -197,594 -7  33.500 -84  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  10   3.113,061  3.054,008    -59,052 -2  32.909 -2  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  18   1.817,710  1.676,208 1.971,158  153,448 8  35.671 8  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  32   1.113,182  2.398,109    1.284,927 115  76.789 53  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  65   1.179,415  836,190 1.663,522  484,107 41  108.256 39  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  2   46.157,453  39.573,378    -6.584,075 -14  95.088 -21  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  26   3.589,030  6.804,977 373,084  -3.215,946 -90  11.473 -95  
long 7.12.20   7.03.22 455  RT RS QC  Mercedes-Benz 100  1   7.276,605  7.201,297    -75,308 -1  11.398 -1  
short 7.03.22  21.03.22 14  RT RS QC  Vivendi 100  8   1.347,655  1.546,664 1.148,646  -199,009 -15  9.806 -98  
long 21.03.22  13.06.22 84  RT RS QC  Chevron 100  0   19.641,041  22.446,895    2.805,854 14  9.806 0  
short 13.06.22   5.12.22 175  RT RS QC  Philips 100  3   2.976,933  2.044,205 4.335,244  1.358,311 46  13.881 119  
long 5.12.22  19.12.22 14  RT RS QC  Merck (MSD) 100  0   15.033,212  14.962,907    -70,306 0  13.881 0  
short 19.12.22  23.01.23 35  RT RS QC  Credit Suisse 100  33   408,858  445,781 371,935  -36,923 -9  12.662 -63  
long 23.01.23  23.10.23 273  RT RS QC  Münchener Rück 100  0   46.221,390  59.414,695    13.193,306 29  12.662 0  
short 23.10.23  11.12.23 49  RT RS QC  Pfizer 100  2   4.616,084  4.193,226 5.081,584  465,500 10  13.593 105  
long 11.12.23  12.08.24 245  RT RS QC  Intel 100  2   6.521,169  3.128,081    -3.393,088 -52  6.807 -67  
kum14.01.08 12.08.246592 Tage von 7334 investiert (90%) -32 6.807 -2  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.0953931.630,312.679,63373.363,67341.733,36 1.080,401.080,40 
 Anglo Americanlong 12.09.16  2.07.186581.113,182.398,111.284,93 115,43115,43 
 Ford Motorlong  6.07.09  1.08.11756552,25948,47396,22 71,7571,75 
 Applelong 30.04.12 20.10.149031.674,392.667,46993,07 59,31 
 long  3.11.14 24.08.152943.113,063.054,01-59,05 -1,9056,29 
 Philipsshort 13.06.22  5.12.221752.976,932.044,214.335,241.358,31 45,6345,63 
 Carrefourshort  1.08.11 30.04.122732.220,041.614,473.052,77832,72 37,5137,51 
 Deutsche Bankshort 20.10.14  3.11.14142.949,113.146,712.751,52-197,59 -6,70 
 short  2.07.18 15.07.193781.179,42836,191.663,52484,11 41,0531,60 
 Münchener Rücklong 23.01.23 23.10.2327346.221,3959.414,7013.193,31 28,5428,54 
 Chevronlong 21.03.22 13.06.228419.641,0422.446,892.805,85 14,2914,29 
 Pfizershort 23.10.23 11.12.23494.616,084.193,235.081,58465,50 10,0810,08 
 RWEshort 24.08.15 12.09.163851.817,711.676,211.971,16153,45 8,448,44 
 Merck (MSD)long  5.12.22 19.12.221415.033,2114.962,91-70,31 -0,47-0,47 
 Mercedes-Benzlong  7.12.20  7.03.224557.276,607.201,30-75,31 -1,03-1,03 
 Credit Suisseshort 19.12.22 23.01.2335408,86445,78371,93-36,92 -9,03-9,03 
 LVMHlong 15.07.19  9.03.2023846.157,4539.573,38-6.584,07 -14,26-14,26 
 Vivendishort  7.03.22 21.03.22141.347,661.546,661.148,65-199,01 -14,77-14,77 
 Intellong 11.12.23 12.08.242456.521,173.128,08-3.393,09 -52,03-52,03 
 DuPontshort  9.03.20  7.12.202733.589,036.804,98373,08-3.215,95 -89,60-89,60 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie