Share-o-matic - Performance

Assessment - HDAX in Dollar - 7/01/24 - RS = 22

		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
		HDAX	10,038.629	8/12/24	-0.01	10,317.092	-2.70	9,825.198	491.894	5.01	6.47
		1&1	13.472	8/12/24	-0.63	17.162	-21.50	20.119	-2.957	-14.70	4.57
		Adidas	227.824	8/12/24	-1.03	235.440	-3.23	192.537	42.903	22.28	16.60
		Airbus	143.474	8/12/24	-0.45	141.200	1.61	161.255	-20.056	-12.44	-7.67
		Aixtron	19.672	8/12/24	-2.19	19.264	2.12	38.334	-19.070	-49.75	-38.75
		Allianz	274.483	8/12/24		281.563	-2.51	266.686	14.877	5.58	8.93
		Atoss	145.662	8/12/24	0.74	118.632	22.78	131.693	-13.062	-9.92	-2.75
	L	Aurubis	69.077	8/12/24	1.02	83.182	-16.96	73.597	9.585	13.02	7.40
	S	BASF	44.278	8/12/24	-0.22	47.614	-7.01	48.740	-1.126	-2.31	-4.44
	L	Bayer	27.845	8/12/24	-0.04	28.070	-0.80	33.256	-5.185	-15.59	-25.05
	S	BMW	84.716	8/12/24	-0.90	95.613	-11.40	102.661	-7.048	-6.87	-11.56
	S	Bechtle	41.789	8/12/24	-1.86	44.342	-5.76	53.802	-9.460	-17.58	-7.74
		Befesa	28.467	8/12/24	0.15	34.345	-17.11	34.981	-0.636	-1.82	0.85
	L	Beiersdorf	133.595	8/12/24	-1.11	146.466	-8.79	146.674	-0.208	-0.14	4.44
	S	Brenntag	68.455	8/12/24	0.22	67.704	1.11	87.680	-19.976	-22.78	-15.93
	L	Cancom	32.565	8/12/24	-0.52	35.032	-7.04	32.082	2.949	9.19	18.79
	S	Carl Zeiss Meditec	64.733	8/12/24	-5.33	71.061	-8.91	108.762	-37.701	-34.66	-29.81
		Commerzbank	13.322	8/12/24	0.89	15.666	-14.96	11.439	4.227	36.95	28.30
		Compugroup Medical	16.046	8/12/24	-1.97	25.485	-37.04	42.380	-16.894	-39.86	-31.43
	S	Continental	63.134	8/12/24	0.34	56.892	10.97	83.267	-26.375	-31.68	-22.09
		Covestro	57.643	8/12/24	-0.11	58.608	-1.65	53.023	5.584	10.53	10.11
		CTS Eventim	82.592	8/12/24	-0.32	83.021	-0.52	65.928	17.093	25.93	17.82
		Daimler Truck	35.396	8/12/24	-0.87	39.934	-11.36	35.782	4.152	11.60	5.82
	L	Delivery Hero	22.375	8/12/24	-3.07	24.102	-7.17	24.435	-0.333	-1.36	-20.15
		Deutsche Bank	14.274	8/12/24	0.14	16.525	-13.62	12.954	3.571	27.56	30.60
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
		Deutsche Börse	198.596	8/12/24	0.54	204.334	-2.81	199.081	5.253	2.64	7.46
	S	Deutsche Lufthansa	5.944	8/12/24	-1.21	6.174	-3.72	8.370	-2.196	-26.24	-23.94
		Deutsche Post	38.657	8/12/24	-0.36	41.317	-6.44	48.480	-7.163	-14.78	-7.67
	L	Deutsche Telekom	26.526	8/12/24	0.49	25.400	4.43	24.889	0.510	2.05	10.52
		E.on	13.220	8/12/24	0.78	13.091	0.98	13.456	-0.365	-2.71	1.91
	L	Eckert & Ziegler	45.501	8/12/24	1.34	49.362	-7.82	50.103	-0.741	-1.48	21.63
		Encavis	18.235	8/12/24		18.127	0.59	14.013	4.114	29.36	18.17
		Energiekontor	62.748	8/12/24	-2.34	66.610	-5.80	82.099	-15.489	-18.87	-14.75
		Evonik Industries	19.398	8/12/24	-0.14	20.256	-4.24	18.729	1.527	8.15	4.34
	S	Evotec	5.781	8/12/24	-2.88	9.675	-40.24	15.462	-5.787	-37.43	-40.80
		Fraport	47.453	8/12/24	-0.58	51.421	-7.72	59.384	-7.962	-13.41	-5.30
		Freenet	26.837	8/12/24	1.46	26.966	-0.48	28.102	-1.136	-4.04	3.21
		Fresenius MedCare	35.536	8/12/24	-1.31	38.486	-7.66	39.849	-1.363	-3.42	-7.62
	L	Fresenius	33.133	8/12/24		30.355	9.15	29.335	1.020	3.48	3.19
		Fuchs	41.103	8/12/24	-0.62	45.393	-9.45	44.781	0.612	1.37	5.60
		GEA Group	43.205	8/12/24	0.55	42.111	2.60	40.281	1.830	4.54	7.02
		Gerresheimer	104.366	8/12/24	-1.47	108.442	-3.76	102.218	6.224	6.09	0.33
		Hannover Rück	243.914	8/12/24	5.23	258.394	-5.60	242.619	15.776	6.50	10.30
		Heidelberg Materials	94.004	8/12/24	-0.81	103.443	-9.12	92.310	11.134	12.06	18.11
		Hella	92.567	8/12/24	0.23	92.138	0.47	88.913	3.225	3.63	10.61
		HelloFresh	5.792	8/12/24	7.14	5.159	12.27	14.278	-9.119	-63.87	-58.99
	L	Henkel	83.729	8/12/24	0.75	89.178	-6.11	77.750	11.427	14.70	13.74
		Hensoldt	37.156	8/12/24	0.99	37.756	-1.59	29.681	8.075	27.21	13.60
		Hochtief	111.874	8/12/24	-1.23	114.556	-2.34	107.518	7.038	6.55	9.04
	S	Hugo Boss	39.043	8/12/24	-3.50	44.760	-12.77	63.775	-19.015	-29.82	-30.46
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
	L	Infineon	32.479	8/12/24	0.36	36.861	-11.89	36.258	0.603	1.66	1.07
		Jenoptik	30.484	8/12/24	3.42	28.639	6.44	32.017	-3.378	-10.55	-0.67
		Jungheinrich	30.055	8/12/24	-0.85	33.058	-9.09	34.116	-1.058	-3.10	-2.48
		K+S	12.260	8/12/24	-0.52	13.504	-9.21	14.554	-1.050	-7.21	-14.89
		Kion Group	36.147	8/12/24	2.09	42.025	-13.99	46.068	-4.043	-8.78	0.76
		Knorr-Bremse	75.941	8/12/24	1.36	75.995	-0.07	62.629	13.366	21.34	13.02
		Kontron	17.966	8/12/24	0.30	20.530	-12.49	23.321	-2.791	-11.97	-5.69
		Lanxess	24.273	8/12/24	-1.91	24.756	-1.95	28.275	-3.519	-12.44	-10.03
		LEG Immobilien	89.564	8/12/24	-2.36	81.626	9.72	82.510	-0.883	-1.07	9.28
	S	Mercedes-Benz	61.654	8/12/24	-0.57	69.506	-11.30	66.934	2.572	3.84	-3.40
	L	Merck (EMD)	178.859	8/12/24	0.36	163.092	9.67	166.253	-3.161	-1.90	-2.31
		Morphosys	72.134	8/02/24		72.509	-0.52	42.434	30.075	70.88	85.60
		MTU Aero Engines	277.380	8/12/24	0.23	253.782	9.30	239.265	14.516	6.07	14.43
	L	Münchener Rück	471.095	8/12/24	1.01	500.806	-5.93	427.800	73.006	17.07	18.69
	L	Nagarro	81.412	8/12/24	-0.20	82.753	-1.62	95.457	-12.705	-13.31	-2.37
		Nemetschek	93.747	8/12/24	0.52	99.056	-5.36	91.466	7.590	8.30	22.98
		Nordex	14.094	8/12/24	-2.81	12.346	14.16	10.135	2.211	21.81	1.69
		PNE Wind	15.338	8/12/24	-0.42	14.631	4.84	14.256	0.374	2.62	2.60
	S	Porsche	70.450	8/12/24	-0.97	74.397	-5.31	83.007	-8.610	-10.37	-21.86
		Porsche Automobil	41.253	8/12/24	-0.57	45.404	-9.14	49.259	-3.855	-7.83	-12.56
	L	Puma	37.338	8/12/24	-0.29	46.863	-20.33	41.103	5.759	14.01	-12.52
	L	Qiagen	44.331	8/12/24	-0.65	40.566	9.28	45.241	-4.674	-10.33	-6.55
		Redcare Pharmacy	149.094	8/12/24	0.36	119.061	25.23	138.670	-19.609	-14.14	-6.90
		Rheinmetall	585.651	8/12/24	1.41	518.505	12.95	353.273	165.231	46.77	48.57
		RTL Group	30.409	8/12/24	1.25	30.623	-0.70	39.027	-8.403	-21.53	-14.73
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
	L	RWE	34.710	8/12/24	1.70	34.967	-0.74	37.080	-2.112	-5.70	-8.93
		SAP	203.047	8/12/24	-0.33	199.164	1.95	175.231	23.934	13.66	27.10
	S	Sartorius	258.609	8/12/24	-2.90	227.074	13.89	352.624	-125.551	-35.60	-31.34
		Scout24	73.528	8/12/24	0.51	75.995	-3.25	73.078	2.918	3.99	8.61
		Siemens	168.616	8/12/24	0.01	189.982	-11.25	181.007	8.976	4.96	12.73
	L	Siemens Energy	26.011	8/12/24	0.25	25.914	0.37	14.878	11.036	74.18	72.54
		Siemens Healthineers	53.931	8/12/24	0.08	57.750	-6.61	56.528	1.222	2.16	4.66
	S	Siltronic	78.838	8/12/24	0.75	78.087	0.96	94.808	-16.722	-17.64	-9.67
	S	Sixt	65.162	8/12/24	-2.49	71.222	-8.51	99.730	-28.508	-28.59	-27.53
	S	SMA Solar	23.490	8/12/24	-1.26	28.403	-17.30	52.115	-23.712	-45.50	-54.82
	S	Stabilus	44.567	8/12/24	-1.42	46.873	-4.92	67.875	-21.001	-30.94	-23.88
		Ströer Media	62.158	8/12/24	0.09	64.357	-3.42	58.356	6.001	10.28	18.29
	L	Süss MicroTec	60.389	8/12/24	0.72	67.575	-10.63	34.559	33.016	95.53	122.98
	L	Symrise	119.651	8/12/24	0.13	122.815	-2.58	104.489	18.326	17.54	15.33
		TAG Immobilien	15.135	8/12/24	-1.33	14.716	2.84	13.499	1.217	9.02	19.47
		Talanx	71.329	8/12/24	1.92	80.500	-11.39	70.958	9.543	13.45	16.57
	S	TeamViewer	13.300	8/12/24	-1.27	11.563	15.03	14.424	-2.861	-19.84	-23.61
		thyssenkrupp	3.561	8/12/24	-1.63	4.390	-18.89	6.235	-1.845	-29.58	-30.03
		United Internet	18.288	8/12/24	0.89	21.796	-16.09	26.328	-4.532	-17.21	3.32
	S	Volkswagen	100.290	8/12/24	-0.47	113.751	-11.83	125.430	-11.679	-9.31	-8.18
		Vonovia	31.181	8/12/24	-1.32	28.371	9.91	30.503	-2.132	-6.99	8.81
		Wacker Chemie	90.164	8/12/24	-0.33	109.032	-17.30	110.114	-1.082	-0.98	-11.13
		Zalando	24.542	8/12/24	0.39	24.509	0.13	21.260	3.249	15.28	-1.73
HDAX - 97 out of 96 instruments rated - 7/01/24 / 1/29/24 - 45 did rise, Market-Ratio(22) in USD = 46.39 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	HDAX RS = 22 - B/S = 45/45

1/03/22	scale up chart	7/01/24

Transactions HDAX in Dollar * S22 - 45 ex 10 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	10/16/06	91		Airbus	100	390	25.578	26.676	24.481	-1.097	-4	9,572	-16
10/16/06		9/10/07	329		- cash -
	9/10/07	9/24/07	14		Morphosys	100	538	17.774	20.535	15.014	-2.760	-16	8,087	-99
	9/24/07	10/01/07	7		CTS Eventim	100	909	8.894	9.844	7.944	-0.950	-11	7,223	-100
	10/01/07	10/08/07	7		Sixt	100	284	25.388	27.408	23.369	-2.020	-8	6,650	-99
10/08/07		10/22/07	14		- cash -
	10/22/07	6/23/08	245		Evotec	100	1,696	3.919	1.764	8.709	4.790	122	14,773	229
6/23/08		6/30/08	7		- cash -
	6/30/08	8/11/08	42		Evotec	100	8,581	1.722	1.726	1.717	-0.004	0	14,738	-2
8/11/08		8/25/08	14		- cash -
	8/25/08	10/06/08	42		Compugroup Medical	100	2,259	6.524	6.057	7.026	0.502	8	15,872	90
	10/06/08	11/10/08	35		Hochtief	100	458	34.652	35.886	33.417	-1.234	-4	15,307	-31
	11/10/08	12/22/08	42		Volkswagen	100	332	46.025	52.981	39.069	-6.956	-15	12,997	-76
	12/22/08	4/06/09	105		Infineon	100	14,968	0.868	1.347	0.390	-0.478	-55	5,836	-94
	4/06/09	4/20/09	14		Continental	100	330	17.685	16.886	18.521	0.837	5	6,112	234
4/20/09		8/30/10	497		- cash -
	8/30/10	9/06/10	7		Heidelberg Materials	100	151	40.408	45.287	35.528	-4.880	-12	5,376	-100
9/06/10		7/18/11	315		- cash -
	7/18/11	7/25/11	7		Commerzbank	100	213	25.180	29.017	21.342	-3.837	-15	4,558	-100
7/25/11		8/08/11	14		- cash -
	8/08/11	1/09/12	154		Commerzbank	100	207	21.967	11.174	43.185	21.218	97	8,950	396
1/09/12		6/25/12	168		- cash -
	6/25/12	7/02/12	7		thyssenkrupp	100	583	15.333	16.711	13.955	-1.378	-9	8,147	-99
7/02/12		7/09/12	7		- cash -
	7/09/12	7/16/12	7		SMA Solar	100	267	30.437	26.334	35.181	4.743	16	9,413	190,266
7/16/12		7/23/12	7		- cash -
	7/23/12	7/30/12	7		SMA Solar	100	302	31.084	31.703	30.465	-0.619	-2	9,226	-65
7/30/12		8/20/12	21		- cash -
	8/20/12	9/10/12	21		Ströer Media	100	1,018	9.058	11.773	6.342	-2.715	-30	6,462	-100
9/10/12		7/21/14	679		- cash -
	7/21/14	8/18/14	28		Deutsche Bank	100	202	31.899	29.433	34.573	2.673	8	7,002	186
8/18/14		9/01/14	14		- cash -
	9/01/14	9/08/14	7		Adidas	100	92	75.331	75.565	75.097	-0.234	0	6,981	-15
9/08/14		9/29/14	21		- cash -
	9/29/14	12/01/14	63		Süss MicroTec	100	1,161	6.008	5.946	6.071	0.063	1	7,054	6
12/01/14		12/15/14	14		- cash -
	12/15/14	12/22/14	7		SMA Solar	100	400	17.630	18.096	17.165	-0.466	-3	6,868	-75
12/22/14		8/17/15	238		- cash -
	8/17/15	10/26/15	70		RWE	100	380	18.052	14.502	22.471	4.419	24	8,547	213
10/26/15		12/14/15	49		- cash -
	12/14/15	12/21/15	7		RWE	100	756	11.293	12.437	10.150	-1.143	-10	7,683	-100
12/21/15		1/11/16	21		- cash -
	1/11/16	1/25/16	14		Aixtron	100	2,141	3.588	3.804	3.372	-0.216	-6	7,221	-80
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/25/16		2/08/16	14		- cash -
	2/08/16	2/22/16	14		Aixtron	100	2,186	3.302	3.831	2.774	-0.528	-16	6,066	-99
2/22/16		3/28/16	35		- cash -
	3/28/16	5/16/16	49		Hugo Boss	100	100	60.475	63.058	57.893	-2.583	-4	5,807	-28
5/16/16		5/23/16	7		- cash -
	5/23/16	5/30/16	7		Hugo Boss	100	93	62.389	61.671	63.115	0.726	1	5,875	83
5/30/16		6/27/16	28		- cash -
	6/27/16	7/04/16	7		Deutsche Bank	100	475	12.364	12.278	12.450	0.086	1	5,916	43
7/04/16		3/26/18	630		- cash -
	3/26/18	4/16/18	21		Deutsche Bank	100	424	13.929	14.356	13.502	-0.427	-3	5,735	-42
4/16/18		6/25/18	70		- cash -
	6/25/18	7/09/18	14		Deutsche Bank	100	529	10.839	11.505	10.174	-0.666	-6	5,382	-81
7/09/18		9/24/18	77		- cash -
	9/24/18	10/01/18	7		1&1	100	110	48.834	48.628	49.041	0.207	0	5,405	25
10/01/18		10/08/18	7		- cash -
	10/08/18	2/25/19	140		SMA Solar	100	252	21.388	25.954	16.823	-4.565	-21	4,255	-47
	2/25/19	3/11/19	14		thyssenkrupp	100	273	15.560	14.980	16.162	0.603	4	4,419	169
3/11/19		8/26/19	168		- cash -
	8/26/19	9/02/19	7		Deutsche Lufthansa	100	295	14.941	15.334	14.549	-0.392	-3	4,303	-75
9/02/19		9/23/19	21		- cash -
	9/23/19	10/14/19	21		Deutsche Lufthansa	100	275	15.630	16.328	14.931	-0.699	-4	4,111	-55
10/14/19		3/09/20	147		- cash -
	3/09/20	8/03/20	147		K+S	100	624	6.582	6.757	6.407	-0.175	-3	4,002	-6
8/03/20		10/04/21	427		- cash -
	10/04/21	10/11/21	7		Morphosys	100	83	48.210	44.789	51.893	3.682	8	4,308	4,544
10/11/21		11/29/21	49		- cash -
	11/29/21	12/20/21	21		TeamViewer	100	309	13.919	13.046	14.849	0.931	7	4,595	208
12/20/21		1/10/22	21		- cash -
	1/10/22	4/04/22	84		TeamViewer	100	362	12.674	15.229	10.120	-2.555	-20	3,671	-62
	4/04/22	7/11/22	98		Delivery Hero	100	72	50.807	38.923	66.318	15.512	31	4,787	170
	7/11/22	8/08/22	28		TAG Immobilien	100	501	9.542	11.131	7.953	-1.589	-17	3,991	-91
8/08/22		8/15/22	7		- cash -
	8/15/22	11/14/22	91		TAG Immobilien	100	353	11.288	7.583	16.802	5.514	49	5,938	393
11/14/22		6/26/23	224		- cash -
	6/26/23	7/03/23	7		United Internet	100	431	13.762	14.283	13.241	-0.521	-4	5,713	-87
7/03/23		7/10/23	7		- cash -
	7/10/23	7/17/23	7		United Internet	100	411	13.873	14.584	13.161	-0.712	-5	5,421	-94
7/17/23		7/24/23	7		- cash -
	7/24/23	7/31/23	7		United Internet	100	368	14.708	14.997	14.420	-0.288	-2	5,315	-64
7/31/23		8/07/23	7		- cash -
	8/07/23	8/14/23	7		Eckert & Ziegler	100	146	36.400	37.364	35.436	-0.964	-3	5,174	-75
8/14/23		9/11/23	28		- cash -
	9/11/23	10/23/23	42		Nagarro	100	71	71.943	74.568	69.318	-2.625	-4	4,987	-28
	10/23/23	11/20/23	28		Lanxess	100	225	22.114	25.711	18.518	-3.597	-16	4,178	-90
11/20/23		6/13/26	936		- cash -
accum	7/17/06	11/20/23	1925	days out of 7467 invested (26%)							-58		4,178	-15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Evotec	short	10/22/07	6/23/08	245	3.92	1.76	8.71	4.79	122.22
		6/30/08	8/11/08	42	1.72	1.73	1.72	-0.00	-0.24	121.68
Commerzbank		7/18/11	7/25/11	7	25.18	29.02	21.34	-3.84	-15.24
		8/08/11	1/09/12	154	21.97	11.17	43.19	21.22	96.59	66.63
Delivery Hero		4/04/22	7/11/22	98	50.81	38.92	66.32	15.51	30.53	30.53
TAG Immobilien		7/11/22	8/08/22	28	9.54	11.13	7.95	-1.59	-16.66
		8/15/22	11/14/22	91	11.29	7.58	16.80	5.51	48.85	24.06
RWE		8/17/15	10/26/15	70	18.05	14.50	22.47	4.42	24.48
		12/14/15	12/21/15	7	11.29	12.44	10.15	-1.14	-10.12	11.88
Compugroup Medical		8/25/08	10/06/08	42	6.52	6.06	7.03	0.50	7.70	7.70
Continental		4/06/09	4/20/09	14	17.68	16.89	18.52	0.84	4.73	4.73
Süss MicroTec		9/29/14	12/01/14	63	6.01	5.95	6.07	0.06	1.05	1.05
1&1		9/24/18	10/01/18	7	48.83	48.63	49.04	0.21	0.42	0.42
Adidas		9/01/14	9/08/14	7	75.33	75.56	75.10	-0.23	-0.31	-0.31
Deutsche Bank		7/21/14	8/18/14	28	31.90	29.43	34.57	2.67	8.38
		6/27/16	7/04/16	7	12.36	12.28	12.45	0.09	0.69
		3/26/18	4/16/18	21	13.93	14.36	13.50	-0.43	-3.07
		6/25/18	7/09/18	14	10.84	11.51	10.17	-0.67	-6.14	-0.71
Eckert & Ziegler		8/07/23	8/14/23	7	36.40	37.36	35.44	-0.96	-2.65	-2.65
K+S		3/09/20	8/03/20	147	6.58	6.76	6.41	-0.17	-2.66	-2.66
Hugo Boss		3/28/16	5/16/16	49	60.48	63.06	57.89	-2.58	-4.27
		5/23/16	5/30/16	7	62.39	61.67	63.12	0.73	1.16	-3.16
Hochtief		10/06/08	11/10/08	35	34.65	35.89	33.42	-1.23	-3.56	-3.56
Nagarro		9/11/23	10/23/23	42	71.94	74.57	69.32	-2.63	-3.65	-3.65
Airbus		7/17/06	10/16/06	91	25.58	26.68	24.48	-1.10	-4.29	-4.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
thyssenkrupp		6/25/12	7/02/12	7	15.33	16.71	13.95	-1.38	-8.99
		2/25/19	3/11/19	14	15.56	14.98	16.16	0.60	3.87	-5.47
Deutsche Lufthansa		8/26/19	9/02/19	7	14.94	15.33	14.55	-0.39	-2.63
		9/23/19	10/14/19	21	15.63	16.33	14.93	-0.70	-4.47	-6.98
Sixt		10/01/07	10/08/07	7	25.39	27.41	23.37	-2.02	-7.96	-7.96
Morphosys		9/10/07	9/24/07	14	17.77	20.53	15.01	-2.76	-15.53
		10/04/21	10/11/21	7	48.21	44.79	51.89	3.68	7.64	-9.08
United Internet		6/26/23	7/03/23	7	13.76	14.28	13.24	-0.52	-3.78
		7/10/23	7/17/23	7	13.87	14.58	13.16	-0.71	-5.13
		7/24/23	7/31/23	7	14.71	15.00	14.42	-0.29	-1.96	-10.51
CTS Eventim		9/24/07	10/01/07	7	8.89	9.84	7.94	-0.95	-10.68	-10.68
Heidelberg Materials		8/30/10	9/06/10	7	40.41	45.29	35.53	-4.88	-12.08	-12.08
SMA Solar		7/09/12	7/16/12	7	30.44	26.33	35.18	4.74	15.58
		7/23/12	7/30/12	7	31.08	31.70	30.46	-0.62	-1.99
		12/15/14	12/22/14	7	17.63	18.10	17.16	-0.47	-2.64
		10/08/18	2/25/19	140	21.39	25.95	16.82	-4.57	-21.35	-13.25
TeamViewer		11/29/21	12/20/21	21	13.92	13.05	14.85	0.93	6.69
		1/10/22	4/04/22	84	12.67	15.23	10.12	-2.55	-20.16	-14.82
Volkswagen		11/10/08	12/22/08	42	46.02	52.98	39.07	-6.96	-15.11	-15.11
Lanxess		10/23/23	11/20/23	28	22.11	25.71	18.52	-3.60	-16.26	-16.26
Aixtron		1/11/16	1/25/16	14	3.59	3.80	3.37	-0.22	-6.02
		2/08/16	2/22/16	14	3.30	3.83	2.77	-0.53	-16.00	-21.05
Ströer Media		8/20/12	9/10/12	21	9.06	11.77	6.34	-2.72	-29.98	-29.98
Infineon		12/22/08	4/06/09	105	0.87	1.35	0.39	-0.48	-55.10	-55.10

Annotations

8/12/24	Morphosys	acquired by Novartis
4/04/22	Hella	acquired by Faurecia
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
7/24/17	Bechtle	stock split 1:2 (two for one)
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/22/16	Jungheinrich	stock split 1:3 (three for one)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/10/16	HDAX	complete analysis after advanced changes in TecDAX and MDAX
3/09/16	K+S	moves from DAX to MDAX
3/04/16	Süss Microtec	returns to the TecDAX
12/21/15	Scout24	entry (SDAX)
	HDAX	MAN, Manz and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
9/21/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
9/02/15	Deutsche Annington	changes name to Vonovia
8/22/15	HDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Zalando	promotion from SDAX to MDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
1/19/15	Hella	entry


	is taking down something concerning