Share-o-matic

Sun, 27th Sep 2026, 19:58UTC

Assessment - HDAX in Dollar - 17/06/24 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	17/06/24	Δwk	15/01/24	prc diff	⇓ Δ22	⇓∅-RS
		HDAX	10,025.714	12/08/24	-0.01	10,283.251		9,761.473	521.778	5.35	6.27
		Redcare Pharmacy	148.902	12/08/24	0.36	119.872		137.484	-17.612	-12.81	-5.89
		Atoss	145.474	12/08/24	0.74	122.121		120.456	1.666	1.38	0.20
	S	TeamViewer	13.283	12/08/24	-1.27	11.366		15.073	-3.708	-24.60	-25.44
		MTU Aero Engines	277.023	12/08/24	0.23	241.029		225.471	15.558	6.90	8.55
		Rheinmetall	584.897	12/08/24	1.41	520.623		345.598	175.025	50.64	50.77
		LEG Immobilien	89.449	12/08/24	-2.36	80.172		82.611	-2.439	-2.95	8.06
		Vonovia	31.141	12/08/24	-1.32	28.184		30.212	-2.028	-6.71	8.89
	L	Deutsche Telekom	26.492	12/08/24	0.49	24.178		24.825	-0.647	-2.61	5.48
		Covestro	57.568	12/08/24	-0.11	53.219		53.592	-0.373	-0.70	0.39
		SAP	202.786	12/08/24	-0.33	188.281		158.300	29.981	18.94	20.88
		GEA Group	43.150	12/08/24	0.55	40.107		39.444	0.664	1.68	1.82
		TAG Immobilien	15.115	12/08/24	-1.33	14.098		14.323	-0.226	-1.58	15.53
	S	Continental	63.053	12/08/24	0.34	59.647		80.639	-20.993	-26.03	-18.77
		Nordex	14.076	12/08/24	-2.81	13.391		11.230	2.161	19.24	10.51
	L	Fresenius	33.091	12/08/24		31.494		29.512	1.983	6.72	7.31
		Hochtief	111.730	12/08/24	-1.23	106.588		118.265	-11.677	-9.87	1.89
		Lanxess	24.242	12/08/24	-1.91	23.246		29.074	-5.828	-20.04	-16.14
	L	Siemens Energy	25.978	12/08/24	0.25	24.938		13.277	11.661	87.83	66.04
		PNE Wind	15.319	12/08/24	-0.42	14.740		14.564	0.176	1.21	3.29
		Hensoldt	37.108	12/08/24	0.99	35.908		29.325	6.583	22.45	8.28
		Jenoptik	30.445	12/08/24	3.42	29.502		28.909	0.593	2.05	2.02
	L	Qiagen	44.274	12/08/24	-0.65	43.289		45.913	-2.624	-5.72	-0.42
		Hella	92.448	12/08/24	0.23	90.520		89.794	0.726	0.81	8.94
		Morphosys	72.041	2/08/24		70.970		36.925	34.045	92.20	84.21
		⇓instrument	freshest		⇓ Δday	17/06/24	Δwk	15/01/24	prc diff	⇓ Δ22	⇓∅-RS
		HelloFresh	5.785	12/08/24	7.14	5.714		13.721	-8.007	-58.36	-55.97
		Freenet	26.802	12/08/24	1.46	26.652		28.362	-1.709	-6.03	2.13
		Zalando	24.510	12/08/24	0.39	24.392		19.426	4.966	25.56	-2.48
		Allianz	274.130	12/08/24		273.809		264.783	9.026	3.41	6.31
	S	Sartorius	258.276	12/08/24	-2.90	258.062		337.932	-79.871	-23.64	-22.39
		Knorr-Bremse	75.844	12/08/24	1.36	75.790		64.170	11.620	18.11	12.80
		Encavis	18.211	12/08/24		18.265		15.550	2.715	17.46	19.19
		E.on	13.203	12/08/24	0.78	13.257		13.869	-0.612	-4.41	3.34
		Deutsche Börse	198.340	12/08/24	0.54	199.358		205.760	-6.402	-3.11	5.02
	L	Bayer	27.809	12/08/24	-0.04	27.992		36.739	-8.747	-23.81	-26.23
		Scout24	73.434	12/08/24	0.51	74.076		70.521	3.555	5.04	6.15
		Hannover Rück	243.600	12/08/24	5.23	245.957		245.620	0.337	0.14	5.36
	S	Siltronic	78.736	12/08/24	0.75	79.647		97.186	-17.539	-18.05	-7.94
	S	Brenntag	68.367	12/08/24	0.22	69.202		89.772	-20.570	-22.91	-14.30
	L	Cancom	32.523	12/08/24	-0.52	33.080		30.924	2.156	6.97	12.35
		Gerresheimer	104.232	12/08/24	-1.47	106.053		99.102	6.951	7.01	-2.06
	L	Symrise	119.497	12/08/24	0.13	121.800		106.680	15.120	14.17	14.74
	L	Nagarro	81.307	12/08/24	-0.20	82.968		98.664	-15.696	-15.91	-2.20
	L	RWE	34.665	12/08/24	1.70	35.394		42.225	-6.831	-16.18	-8.18
		Evonik Industries	19.373	12/08/24	-0.14	19.834		19.065	0.769	4.03	2.25
		CTS Eventim	82.485	12/08/24	-0.32	84.521		67.346	17.175	25.50	20.64
		Nemetschek	93.626	12/08/24	0.52	96.037		83.771	12.265	14.64	19.66
	L	Merck (EMD)	178.629	12/08/24	0.36	183.450		158.016	25.434	16.10	10.04
		Adidas	227.531	12/08/24	-1.03	234.709		192.378	42.330	22.00	16.71
		RTL Group	30.370	12/08/24	1.25	31.441		38.590	-7.149	-18.52	-12.90
		⇓instrument	freshest		⇓ Δday	17/06/24	Δwk	15/01/24	prc diff	⇓ Δ22	⇓∅-RS
	L	Münchener Rück	470.489	12/08/24	1.01	490.842		421.594	69.248	16.43	17.04
		Siemens Healthineers	53.862	12/08/24	0.08	56.262		57.687	-1.426	-2.47	1.93
		Deutsche Post	38.607	12/08/24	-0.36	40.343		48.993	-8.650	-17.66	-10.17
	L	Süss MicroTec	60.311	12/08/24	0.72	63.203		30.552	32.651	106.87	110.84
	L	Eckert & Ziegler	45.442	12/08/24	1.34	48.099		45.445	2.654	5.84	18.83
		Ströer Media	62.078	12/08/24	0.09	65.721		56.340	9.380	16.65	21.45
	S	Deutsche Lufthansa	5.937	12/08/24	-1.21	6.307		8.210	-1.902	-23.17	-23.03
	S	Porsche	70.359	12/08/24	-0.97	75.030		80.530	-5.500	-6.83	-21.96
	L	Henkel	83.621	12/08/24	0.75	89.299		80.924	8.374	10.35	14.12
		Siemens	168.399	12/08/24	0.01	180.075		177.310	2.765	1.56	6.87
		K+S	12.244	12/08/24	-0.52	13.283		14.504	-1.221	-8.42	-16.70
	S	BASF	44.221	12/08/24	-0.22	48.034		48.757	-0.723	-1.48	-3.60
		Airbus	143.289	12/08/24	-0.45	156.187		162.089	-5.903	-3.64	2.29
		Talanx	71.237	12/08/24	1.92	77.665		71.726	5.939	8.28	13.10
		Deutsche Bank	14.256	12/08/24	0.14	15.689		13.073	2.617	20.02	25.01
		Heidelberg Materials	93.883	12/08/24	-0.81	103.353		92.466	10.887	11.77	18.59
	S	Mercedes-Benz	61.575	12/08/24	-0.57	68.120		67.258	0.862	1.28	-5.66
		Porsche Automobil	41.200	12/08/24	-0.57	45.763		49.518	-3.755	-7.58	-12.39
	S	Carl Zeiss Meditec	64.649	12/08/24	-5.33	71.827		111.202	-39.376	-35.41	-29.85
	S	Stabilus	44.510	12/08/24	-1.42	49.545		70.083	-20.538	-29.31	-19.96
	S	BMW	84.607	12/08/24	-0.90	94.355		104.599	-10.244	-9.79	-13.15
		Fraport	47.392	12/08/24	-0.58	52.941		59.593	-6.652	-11.16	-2.52
	L	Aurubis	68.988	12/08/24	1.02	77.129		75.296	1.834	2.44	-0.68
		Commerzbank	13.305	12/08/24	0.89	14.885		12.527	2.358	18.82	22.54
		Daimler Truck	35.351	12/08/24	-0.87	39.550		34.932	4.618	13.22	5.05
		⇓instrument	freshest		⇓ Δday	17/06/24	Δwk	15/01/24	prc diff	⇓ Δ22	⇓∅-RS
		Aixtron	19.647	12/08/24	-2.19	22.046		36.038	-13.992	-38.83	-30.52
		Fresenius MedCare	35.490	12/08/24	-1.31	39.829		39.958	-0.130	-0.32	-4.69
	S	Volkswagen	100.161	12/08/24	-0.47	112.641		122.076	-9.435	-7.73	-9.45
	S	Sixt	65.078	12/08/24	-2.49	73.326		102.989	-29.663	-28.80	-26.20
	S	Bechtle	41.736	12/08/24	-1.86	47.113		49.398	-2.285	-4.62	-1.70
		Wacker Chemie	90.048	12/08/24	-0.33	102.175		104.840	-2.665	-2.54	-17.17
		Befesa	28.431	12/08/24	0.15	32.266		36.246	-3.980	-10.98	-5.54
		Jungheinrich	30.016	12/08/24	-0.85	34.087		34.910	-0.823	-2.36	0.48
		Energiekontor	62.668	12/08/24	-2.34	71.237		88.918	-17.681	-19.88	-9.01
		Fuchs	41.050	12/08/24	-0.62	46.985		44.700	2.285	5.11	9.80
		United Internet	18.265	12/08/24	0.89	21.318		24.398	-3.080	-12.62	1.99
	L	Beiersdorf	133.423	12/08/24	-1.11	156.562		147.010	9.551	6.50	11.99
	L	Infineon	32.437	12/08/24	0.36	38.725		37.018	1.707	4.61	6.05
		Kion Group	36.101	12/08/24	2.09	43.182		41.842	1.340	3.20	3.98
	S	Hugo Boss	38.993	12/08/24	-3.50	47.102		72.602	-25.499	-35.12	-27.55
		Kontron	17.943	12/08/24	0.30	21.682		23.938	-2.256	-9.42	-0.28
		thyssenkrupp	3.557	12/08/24	-1.63	4.466		6.424	-1.958	-30.47	-29.63
		1&1	13.455	12/08/24	-0.63	17.268		20.828	-3.559	-17.09	6.22
	L	Puma	37.290	12/08/24	-0.29	48.227		51.029	-2.802	-5.49	-10.17
	L	Delivery Hero	22.346	12/08/24	-3.07	29.641		24.255	5.386	22.20	-2.29
	S	Evotec	5.774	12/08/24	-2.88	8.141		18.238	-10.097	-55.36	-51.43
		Compugroup Medical	16.026	12/08/24	-1.97	26.481		41.919	-15.437	-36.83	-29.63
	S	SMA Solar	23.460	12/08/24	-1.26	44.221		56.012	-11.791	-21.05	-30.69
HDAX - 97 out of 96 instruments rated - 17/06/24 / 15/01/24 - 45 did rise, Market-Ratio(22) in USD = 46.39 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	HDAX RS = 22 - B/S = 45/45

3/01/22	scale up chart	1/07/24

Transactions HDAX in Dollar * S22 - 45 ex 10 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		17/07/06	196		- cash -
short	17/07/06	16/10/06	91		Airbus	100	390	25.578	26.676	24.481	-1.097	-4	9,572	-16
16/10/06		10/09/07	329		- cash -
	10/09/07	24/09/07	14		Morphosys	100	538	17.774	20.535	15.014	-2.760	-16	8,087	-99
	24/09/07	1/10/07	7		CTS Eventim	100	909	8.894	9.844	7.944	-0.950	-11	7,223	-100
	1/10/07	8/10/07	7		Sixt	100	284	25.388	27.408	23.369	-2.020	-8	6,650	-99
8/10/07		22/10/07	14		- cash -
	22/10/07	23/06/08	245		Evotec	100	1,696	3.919	1.764	8.709	4.790	122	14,773	229
23/06/08		30/06/08	7		- cash -
	30/06/08	11/08/08	42		Evotec	100	8,581	1.722	1.726	1.717	-0.004	0	14,738	-2
11/08/08		25/08/08	14		- cash -
	25/08/08	6/10/08	42		Compugroup Medical	100	2,259	6.524	6.057	7.026	0.502	8	15,872	90
	6/10/08	10/11/08	35		Hochtief	100	458	34.652	35.886	33.417	-1.234	-4	15,307	-31
	10/11/08	22/12/08	42		Volkswagen	100	332	46.025	52.981	39.069	-6.956	-15	12,997	-76
	22/12/08	6/04/09	105		Infineon	100	14,968	0.868	1.347	0.390	-0.478	-55	5,836	-94
	6/04/09	20/04/09	14		Continental	100	330	17.685	16.886	18.521	0.837	5	6,112	234
20/04/09		30/08/10	497		- cash -
	30/08/10	6/09/10	7		Heidelberg Materials	100	151	40.408	45.287	35.528	-4.880	-12	5,376	-100
6/09/10		18/07/11	315		- cash -
	18/07/11	25/07/11	7		Commerzbank	100	213	25.180	29.017	21.342	-3.837	-15	4,558	-100
25/07/11		8/08/11	14		- cash -
	8/08/11	9/01/12	154		Commerzbank	100	207	21.967	11.174	43.185	21.218	97	8,950	396
9/01/12		25/06/12	168		- cash -
	25/06/12	2/07/12	7		thyssenkrupp	100	583	15.333	16.711	13.955	-1.378	-9	8,147	-99
2/07/12		9/07/12	7		- cash -
	9/07/12	16/07/12	7		SMA Solar	100	267	30.437	26.334	35.181	4.743	16	9,413	190,266
16/07/12		23/07/12	7		- cash -
	23/07/12	30/07/12	7		SMA Solar	100	302	31.084	31.703	30.465	-0.619	-2	9,226	-65
30/07/12		20/08/12	21		- cash -
	20/08/12	10/09/12	21		Ströer Media	100	1,018	9.058	11.773	6.342	-2.715	-30	6,462	-100
10/09/12		21/07/14	679		- cash -
	21/07/14	18/08/14	28		Deutsche Bank	100	202	31.899	29.433	34.573	2.673	8	7,002	186
18/08/14		1/09/14	14		- cash -
	1/09/14	8/09/14	7		Adidas	100	92	75.331	75.565	75.097	-0.234	0	6,981	-15
8/09/14		29/09/14	21		- cash -
	29/09/14	1/12/14	63		Süss MicroTec	100	1,161	6.008	5.946	6.071	0.063	1	7,054	6
1/12/14		15/12/14	14		- cash -
	15/12/14	22/12/14	7		SMA Solar	100	400	17.630	18.096	17.165	-0.466	-3	6,868	-75
22/12/14		17/08/15	238		- cash -
	17/08/15	26/10/15	70		RWE	100	380	18.052	14.502	22.471	4.419	24	8,547	213
26/10/15		14/12/15	49		- cash -
	14/12/15	21/12/15	7		RWE	100	756	11.293	12.437	10.150	-1.143	-10	7,683	-100
21/12/15		11/01/16	21		- cash -
	11/01/16	25/01/16	14		Aixtron	100	2,141	3.588	3.804	3.372	-0.216	-6	7,221	-80
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
25/01/16		8/02/16	14		- cash -
	8/02/16	22/02/16	14		Aixtron	100	2,186	3.302	3.831	2.774	-0.528	-16	6,066	-99
22/02/16		28/03/16	35		- cash -
	28/03/16	16/05/16	49		Hugo Boss	100	100	60.475	63.058	57.893	-2.583	-4	5,807	-28
16/05/16		23/05/16	7		- cash -
	23/05/16	30/05/16	7		Hugo Boss	100	93	62.389	61.671	63.115	0.726	1	5,875	83
30/05/16		27/06/16	28		- cash -
	27/06/16	4/07/16	7		Deutsche Bank	100	475	12.364	12.278	12.450	0.086	1	5,916	43
4/07/16		26/03/18	630		- cash -
	26/03/18	16/04/18	21		Deutsche Bank	100	424	13.929	14.356	13.502	-0.427	-3	5,735	-42
16/04/18		25/06/18	70		- cash -
	25/06/18	9/07/18	14		Deutsche Bank	100	529	10.839	11.505	10.174	-0.666	-6	5,382	-81
9/07/18		24/09/18	77		- cash -
	24/09/18	1/10/18	7		1&1	100	110	48.834	48.628	49.041	0.207	0	5,405	25
1/10/18		8/10/18	7		- cash -
	8/10/18	25/02/19	140		SMA Solar	100	252	21.388	25.954	16.823	-4.565	-21	4,255	-47
	25/02/19	11/03/19	14		thyssenkrupp	100	273	15.560	14.980	16.162	0.603	4	4,419	169
11/03/19		26/08/19	168		- cash -
	26/08/19	2/09/19	7		Deutsche Lufthansa	100	295	14.941	15.334	14.549	-0.392	-3	4,303	-75
2/09/19		23/09/19	21		- cash -
	23/09/19	14/10/19	21		Deutsche Lufthansa	100	275	15.630	16.328	14.931	-0.699	-4	4,111	-55
14/10/19		9/03/20	147		- cash -
	9/03/20	3/08/20	147		K+S	100	624	6.582	6.757	6.407	-0.175	-3	4,002	-6
3/08/20		4/10/21	427		- cash -
	4/10/21	11/10/21	7		Morphosys	100	83	48.210	44.789	51.893	3.682	8	4,308	4,544
11/10/21		29/11/21	49		- cash -
	29/11/21	20/12/21	21		TeamViewer	100	309	13.919	13.046	14.849	0.931	7	4,595	208
20/12/21		10/01/22	21		- cash -
	10/01/22	4/04/22	84		TeamViewer	100	362	12.674	15.229	10.120	-2.555	-20	3,671	-62
	4/04/22	11/07/22	98		Delivery Hero	100	72	50.807	38.923	66.318	15.512	31	4,787	170
	11/07/22	8/08/22	28		TAG Immobilien	100	501	9.542	11.131	7.953	-1.589	-17	3,991	-91
8/08/22		15/08/22	7		- cash -
	15/08/22	14/11/22	91		TAG Immobilien	100	353	11.288	7.583	16.802	5.514	49	5,938	393
14/11/22		26/06/23	224		- cash -
	26/06/23	3/07/23	7		United Internet	100	431	13.762	14.283	13.241	-0.521	-4	5,713	-87
3/07/23		10/07/23	7		- cash -
	10/07/23	17/07/23	7		United Internet	100	411	13.873	14.584	13.161	-0.712	-5	5,421	-94
17/07/23		24/07/23	7		- cash -
	24/07/23	31/07/23	7		United Internet	100	368	14.708	14.997	14.420	-0.288	-2	5,315	-64
31/07/23		7/08/23	7		- cash -
	7/08/23	14/08/23	7		Eckert & Ziegler	100	146	36.400	37.364	35.436	-0.964	-3	5,174	-75
14/08/23		11/09/23	28		- cash -
	11/09/23	23/10/23	42		Nagarro	100	71	71.943	74.568	69.318	-2.625	-4	4,987	-28
	23/10/23	20/11/23	28		Lanxess	100	225	22.114	25.711	18.518	-3.597	-16	4,178	-90
20/11/23		27/09/26	1042		- cash -
accum	17/07/06	20/11/23	1925	days out of 7573 invested (25%)							-58		4,178	-15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Evotec	short	22/10/07	23/06/08	245	3.92	1.76	8.71	4.79	122.22
		30/06/08	11/08/08	42	1.72	1.73	1.72	-0.00	-0.24	121.68
Commerzbank		18/07/11	25/07/11	7	25.18	29.02	21.34	-3.84	-15.24
		8/08/11	9/01/12	154	21.97	11.17	43.19	21.22	96.59	66.63
Delivery Hero		4/04/22	11/07/22	98	50.81	38.92	66.32	15.51	30.53	30.53
TAG Immobilien		11/07/22	8/08/22	28	9.54	11.13	7.95	-1.59	-16.66
		15/08/22	14/11/22	91	11.29	7.58	16.80	5.51	48.85	24.06
RWE		17/08/15	26/10/15	70	18.05	14.50	22.47	4.42	24.48
		14/12/15	21/12/15	7	11.29	12.44	10.15	-1.14	-10.12	11.88
Compugroup Medical		25/08/08	6/10/08	42	6.52	6.06	7.03	0.50	7.70	7.70
Continental		6/04/09	20/04/09	14	17.68	16.89	18.52	0.84	4.73	4.73
Süss MicroTec		29/09/14	1/12/14	63	6.01	5.95	6.07	0.06	1.05	1.05
1&1		24/09/18	1/10/18	7	48.83	48.63	49.04	0.21	0.42	0.42
Adidas		1/09/14	8/09/14	7	75.33	75.56	75.10	-0.23	-0.31	-0.31
Deutsche Bank		21/07/14	18/08/14	28	31.90	29.43	34.57	2.67	8.38
		27/06/16	4/07/16	7	12.36	12.28	12.45	0.09	0.69
		26/03/18	16/04/18	21	13.93	14.36	13.50	-0.43	-3.07
		25/06/18	9/07/18	14	10.84	11.51	10.17	-0.67	-6.14	-0.71
Eckert & Ziegler		7/08/23	14/08/23	7	36.40	37.36	35.44	-0.96	-2.65	-2.65
K+S		9/03/20	3/08/20	147	6.58	6.76	6.41	-0.17	-2.66	-2.66
Hugo Boss		28/03/16	16/05/16	49	60.48	63.06	57.89	-2.58	-4.27
		23/05/16	30/05/16	7	62.39	61.67	63.12	0.73	1.16	-3.16
Hochtief		6/10/08	10/11/08	35	34.65	35.89	33.42	-1.23	-3.56	-3.56
Nagarro		11/09/23	23/10/23	42	71.94	74.57	69.32	-2.63	-3.65	-3.65
Airbus		17/07/06	16/10/06	91	25.58	26.68	24.48	-1.10	-4.29	-4.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
thyssenkrupp		25/06/12	2/07/12	7	15.33	16.71	13.95	-1.38	-8.99
		25/02/19	11/03/19	14	15.56	14.98	16.16	0.60	3.87	-5.47
Deutsche Lufthansa		26/08/19	2/09/19	7	14.94	15.33	14.55	-0.39	-2.63
		23/09/19	14/10/19	21	15.63	16.33	14.93	-0.70	-4.47	-6.98
Sixt		1/10/07	8/10/07	7	25.39	27.41	23.37	-2.02	-7.96	-7.96
Morphosys		10/09/07	24/09/07	14	17.77	20.53	15.01	-2.76	-15.53
		4/10/21	11/10/21	7	48.21	44.79	51.89	3.68	7.64	-9.08
United Internet		26/06/23	3/07/23	7	13.76	14.28	13.24	-0.52	-3.78
		10/07/23	17/07/23	7	13.87	14.58	13.16	-0.71	-5.13
		24/07/23	31/07/23	7	14.71	15.00	14.42	-0.29	-1.96	-10.51
CTS Eventim		24/09/07	1/10/07	7	8.89	9.84	7.94	-0.95	-10.68	-10.68
Heidelberg Materials		30/08/10	6/09/10	7	40.41	45.29	35.53	-4.88	-12.08	-12.08
SMA Solar		9/07/12	16/07/12	7	30.44	26.33	35.18	4.74	15.58
		23/07/12	30/07/12	7	31.08	31.70	30.46	-0.62	-1.99
		15/12/14	22/12/14	7	17.63	18.10	17.16	-0.47	-2.64
		8/10/18	25/02/19	140	21.39	25.95	16.82	-4.57	-21.35	-13.25
TeamViewer		29/11/21	20/12/21	21	13.92	13.05	14.85	0.93	6.69
		10/01/22	4/04/22	84	12.67	15.23	10.12	-2.55	-20.16	-14.82
Volkswagen		10/11/08	22/12/08	42	46.02	52.98	39.07	-6.96	-15.11	-15.11
Lanxess		23/10/23	20/11/23	28	22.11	25.71	18.52	-3.60	-16.26	-16.26
Aixtron		11/01/16	25/01/16	14	3.59	3.80	3.37	-0.22	-6.02
		8/02/16	22/02/16	14	3.30	3.83	2.77	-0.53	-16.00	-21.05
Ströer Media		20/08/12	10/09/12	21	9.06	11.77	6.34	-2.72	-29.98	-29.98
Infineon		22/12/08	6/04/09	105	0.87	1.35	0.39	-0.48	-55.10	-55.10

Annotations

12/08/24	Morphosys	acquired by Novartis
4/04/22	Hella	acquired by Faurecia
16/09/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
11/06/19	Puma	splits 1:10 (ten for one)
16/07/18	Cancom	stock split 1:2 (another one for one)
27/02/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
24/07/17	Bechtle	stock split 1:2 (two for one)
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
22/06/16	Jungheinrich	stock split 1:3 (three for one)
13/06/16	Sartorius	stock split 1:4 (four for one)
10/03/16	HDAX	complete analysis after advanced changes in TecDAX and MDAX
9/03/16	K+S	moves from DAX to MDAX
4/03/16	Süss Microtec	returns to the TecDAX
21/12/15	Scout24	entry (SDAX)
	HDAX	MAN, Manz and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
21/09/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
2/09/15	Deutsche Annington	changes name to Vonovia
22/08/15	HDAX	complete analysis
30/06/15	Nemetschek	stock split 1:4 (four for one)
21/06/15	Zalando	promotion from SDAX to MDAX
1/04/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
19/01/15	Hella	entry


	is taking down something concerning