| | |
| | |
Assessment - ASX 50 Index in Japanese yen - 7/01/24 - RS = 27
⇐
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
12/25/23 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ASX 50 |
826,567.183 |
8/12/24 |
0.41 |
820,560.514 |
0.73 |
714,914.523 |
105,645.991 |
14.78 |
|
16.28 |
| |  |
 |
 |
 |
|
 |
CAR Group |
3,775.928 |
8/12/24 |
4.46 |
3,725.425 |
1.36 |
2,990.711 |
734.714 |
24.57 |
|
27.05 |
| |  |
 |
 |
 |
|
 |
WiseTech Global |
9,875.008 |
8/12/24 |
2.67 |
10,218.860 |
-3.36 |
7,160.667 |
3,058.194 |
42.71 |
|
36.06 |
| |  |
 |
 |
 |
|
 |
Lottery |
529.747 |
8/12/24 |
2.28 |
545.866 |
-2.95 |
462.791 |
83.075 |
17.95 |
|
14.23 |
| |  |
 |
 |
 |
|
 |
Wesfarmers |
7,747.422 |
8/12/24 |
1.55 |
7,001.692 |
10.65 |
5,402.450 |
1,599.242 |
29.60 |
|
26.78 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1,809.523 |
8/12/24 |
1.38 |
1,840.684 |
-1.69 |
1,341.899 |
498.785 |
37.17 |
|
31.11 |
| |  |
 |
 |
 |
|
 |
Xero |
14,357.982 |
8/12/24 |
1.37 |
14,474.032 |
-0.80 |
10,654.832 |
3,819.201 |
35.84 |
|
27.03 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
21,956.043 |
8/12/24 |
1.30 |
21,830.322 |
0.58 |
17,481.476 |
4,348.846 |
24.88 |
|
24.83 |
| |  |
 |
 |
 |
L |
 |
Goodman Group |
3,631.940 |
8/12/24 |
1.29 |
3,761.959 |
-3.46 |
2,387.534 |
1,374.425 |
57.57 |
|
55.08 |
| |  |
 |
 |
 |
|
 |
Aristocrat Leisure |
5,640.252 |
8/12/24 |
1.16 |
5,376.990 |
4.90 |
3,925.974 |
1,451.016 |
36.96 |
|
33.48 |
| |  |
 |
 |
 |
|
 |
Reece |
2,804.545 |
8/12/24 |
1.16 |
2,675.601 |
4.82 |
2,126.125 |
549.475 |
25.84 |
|
27.31 |
| |  |
 |
 |
 |
L |
 |
ResMed |
3,549.200 |
8/12/24 |
1.13 |
3,073.180 |
15.49 |
2,473.702 |
599.477 |
24.23 |
|
16.68 |
| |  |
 |
 |
 |
|
 |
National Australia B |
3,867.264 |
8/12/24 |
1.01 |
3,875.860 |
-0.22 |
2,942.302 |
933.558 |
31.73 |
|
30.48 |
| |  |
 |
 |
 |
S |
 |
Ramsay Health Care |
4,820.379 |
8/12/24 |
0.99 |
5,018.094 |
-3.94 |
5,007.432 |
10.662 |
0.21 |
|
-0.72 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
3,032.347 |
8/12/24 |
0.93 |
3,057.062 |
-0.81 |
2,497.907 |
559.155 |
22.38 |
|
19.55 |
| |  |
 |
 |
 |
|
 |
Seven Group Holdings |
3,989.761 |
8/12/24 |
0.90 |
4,001.581 |
-0.30 |
3,499.006 |
502.575 |
14.36 |
|
27.30 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1,739.678 |
8/12/24 |
0.87 |
1,833.163 |
-5.10 |
1,418.385 |
414.777 |
29.24 |
|
17.61 |
| |  |
 |
 |
 |
S |
 |
Telstra |
415.846 |
8/12/24 |
0.78 |
387.908 |
7.20 |
383.400 |
4.509 |
1.18 |
|
2.42 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
14,025.950 |
8/12/24 |
0.76 |
13,560.675 |
3.43 |
10,698.400 |
2,862.275 |
26.75 |
|
28.23 |
| |  |
 |
 |
 |
S |
 |
ASX |
6,997.394 |
8/12/24 |
0.73 |
6,413.920 |
9.10 |
6,007.563 |
406.357 |
6.76 |
|
7.52 |
| |  |
 |
 |
 |
|
 |
Northern Star |
1,510.801 |
8/12/24 |
0.64 |
1,386.155 |
8.99 |
1,323.503 |
62.651 |
4.73 |
|
12.50 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
3,032.347 |
8/12/24 |
0.61 |
2,923.819 |
3.71 |
2,211.325 |
712.494 |
32.22 |
|
29.44 |
| |  |
 |
 |
 |
|
 |
Brambles Inds |
1,632.224 |
8/12/24 |
0.60 |
1,530.143 |
6.67 |
1,303.172 |
226.971 |
17.42 |
|
9.82 |
| |  |
 |
 |
 |
L |
 |
Origin Energy |
1,133.638 |
8/12/24 |
0.57 |
1,174.470 |
-3.48 |
813.272 |
361.198 |
44.41 |
|
36.49 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
769.370 |
8/12/24 |
0.56 |
763.997 |
0.70 |
549.927 |
214.070 |
38.93 |
|
31.23 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
12/25/23 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Transurban |
1,401.198 |
8/12/24 |
0.54 |
1,331.353 |
5.25 |
1,345.772 |
-14.418 |
-1.07 |
|
4.00 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
416.921 |
8/12/24 |
0.52 |
396.505 |
5.15 |
342.736 |
53.769 |
15.69 |
|
13.20 |
| |  |
 |
 |
 |
S |
 |
Washington H. Soul |
3,743.692 |
8/12/24 |
0.43 |
3,537.380 |
5.83 |
3,145.620 |
391.760 |
12.45 |
|
9.50 |
| |  |
 |
 |
 |
L |
 |
APA Group |
847.811 |
8/12/24 |
0.38 |
857.482 |
-1.13 |
840.381 |
17.101 |
2.03 |
|
2.44 |
| |  |
 |
 |
 |
|
 |
Computershare |
2,853.974 |
8/12/24 |
0.38 |
2,844.303 |
0.34 |
2,329.443 |
514.860 |
22.10 |
|
15.74 |
| |  |
 |
 |
 |
|
 |
Scentre Group |
365.343 |
8/12/24 |
0.29 |
339.554 |
7.59 |
284.645 |
54.909 |
19.29 |
|
22.38 |
| |  |
 |
 |
 |
L |
 |
Pro Medicus |
13,800.297 |
8/12/24 |
0.27 |
14,577.188 |
-5.33 |
9,256.778 |
5,320.410 |
57.48 |
|
71.33 |
| |  |
 |
 |
 |
|
 |
Cochlear |
36,466.610 |
8/12/24 |
0.26 |
34,660.311 |
5.21 |
28,574.894 |
6,085.417 |
21.30 |
|
26.84 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
3,218.243 |
8/12/24 |
0.23 |
2,946.384 |
9.23 |
2,105.794 |
840.591 |
39.92 |
|
35.92 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
2,949.608 |
8/12/24 |
0.22 |
2,757.266 |
6.98 |
3,059.452 |
-302.186 |
-9.88 |
|
-5.80 |
| |  |
 |
 |
 |
L |
 |
CSL |
33,195.715 |
8/12/24 |
0.13 |
31,440.994 |
5.58 |
27,317.227 |
4,123.767 |
15.10 |
|
19.18 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
2,731.477 |
8/12/24 |
-0.27 |
3,035.571 |
-10.02 |
3,006.202 |
29.369 |
0.98 |
|
-3.17 |
| |  |
 |
 |
 |
L |
 |
Coles |
1,947.064 |
8/12/24 |
-0.28 |
1,825.641 |
6.65 |
1,540.376 |
285.265 |
18.52 |
|
14.91 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
314.840 |
8/12/24 |
-0.34 |
398.654 |
-21.02 |
313.691 |
84.963 |
27.09 |
|
21.25 |
| |  |
 |
 |
 |
L |
 |
Woolworths |
3,633.014 |
8/12/24 |
-0.35 |
3,607.225 |
0.71 |
3,538.702 |
68.524 |
1.94 |
|
4.97 |
| |  |
 |
 |
 |
S |
 |
James Hardie Ind |
5,351.201 |
8/12/24 |
-0.38 |
5,149.188 |
3.92 |
5,299.823 |
-150.635 |
-2.84 |
|
9.14 |
| |  |
 |
 |
 |
|
 |
Auckland Int Airport |
727.463 |
8/12/24 |
-0.44 |
750.028 |
-3.01 |
760.990 |
-10.962 |
-1.44 |
|
3.07 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
2,209.251 |
8/12/24 |
-0.44 |
2,174.866 |
1.58 |
2,244.244 |
-69.378 |
-3.09 |
|
5.16 |
| |  |
 |
 |
 |
|
 |
BHP |
4,366.924 |
8/12/24 |
-0.54 |
4,652.751 |
-6.14 |
4,814.764 |
-162.013 |
-3.36 |
|
5.79 |
| |  |
 |
 |
 |
|
 |
Stockland |
482.468 |
8/12/24 |
-0.66 |
456.679 |
5.65 |
430.841 |
25.838 |
6.00 |
|
10.50 |
| |  |
 |
 |
 |
|
 |
REA |
21,585.328 |
8/12/24 |
-0.73 |
20,543.025 |
5.07 |
17,101.949 |
3,441.076 |
20.12 |
|
26.08 |
| |  |
 |
 |
 |
|
 |
Santos |
818.798 |
8/12/24 |
-0.91 |
819.873 |
-0.13 |
733.881 |
85.992 |
11.72 |
|
11.15 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
1,959.958 |
8/12/24 |
-1.35 |
2,338.196 |
-16.18 |
2,744.793 |
-406.598 |
-14.81 |
|
0.34 |
| |  |
 |
 |
 |
S |
 |
Rio Tinto (AU) |
12,344.297 |
8/12/24 |
-1.37 |
12,966.455 |
-4.80 |
13,012.352 |
-45.897 |
-0.35 |
|
9.56 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
320.212 |
8/12/24 |
-2.93 |
330.958 |
-3.25 |
370.813 |
-39.855 |
-10.75 |
|
-14.87 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
12/25/23 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
5,344.754 |
8/12/24 |
-3.79 |
5,903.514 |
-9.46 |
6,591.376 |
-687.862 |
-10.44 |
|
-7.80 |
| ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 12/25/23 - 40 did rise, Market-Ratio(27) in JPY = 80.00 % |
| Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index in Japanese yen * S27 - 34 ex 6 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
1/14/08 |
742 |
|
- cash - |
| short |
1/14/08 |
1/28/08 |
14 |
 |
 |
 |
Insurance Australia |
100 |
27 |
|
366.493 |
357.650 |
375.555 |
9.062 |
2 |
10,245 |
89 |
|
| 1/28/08 |
2/04/08 |
7 |
|
- cash - |
| |
2/04/08 |
2/11/08 |
7 |
 |
 |
 |
Insurance Australia |
100 |
29 |
|
349.695 |
347.987 |
351.412 |
1.717 |
0 |
10,294 |
29 |
|
| 2/11/08 |
2/25/08 |
14 |
|
- cash - |
| |
2/25/08 |
3/17/08 |
21 |
 |
 |
 |
Northern Star |
100 |
1,551 |
|
6.636 |
6.741 |
6.530 |
-0.106 |
-2 |
10,131 |
-24 |
|
| |
3/17/08 |
5/05/08 |
49 |
 |
 |
 |
Suncorp-Metway |
100 |
8 |
|
1,161.600 |
1,497.066 |
826.134 |
-335.466 |
-29 |
7,447 |
-92 |
|
| |
5/05/08 |
9/08/08 |
126 |
 |
 |
 |
Aristocrat Leisure |
100 |
9 |
|
746.563 |
611.350 |
911.681 |
165.118 |
22 |
8,933 |
78 |
|
| 9/08/08 |
10/06/08 |
28 |
|
- cash - |
| |
10/06/08 |
5/04/09 |
210 |
 |
 |
 |
Goodman Group |
100 |
14 |
|
615.154 |
123.130 |
3,073.284 |
2,458.130 |
400 |
43,347 |
1,538 |
|
| 5/04/09 |
5/11/09 |
7 |
|
- cash - |
| |
5/11/09 |
5/18/09 |
7 |
 |
 |
 |
Goodman Group |
100 |
381 |
|
113.540 |
85.542 |
150.702 |
37.162 |
33 |
57,506 |
> 999,999 |
|
| 5/18/09 |
5/24/10 |
371 |
|
- cash - |
| |
5/24/10 |
6/14/10 |
21 |
 |
 |
 |
Sonic Healthcare |
100 |
75 |
|
757.216 |
853.777 |
660.654 |
-96.561 |
-13 |
50,263 |
-91 |
|
| 6/14/10 |
6/28/10 |
14 |
|
- cash - |
| |
6/28/10 |
8/02/10 |
35 |
 |
 |
 |
Pilbara Minerals |
100 |
6,138 |
|
8.188 |
6.645 |
10.088 |
1.900 |
23 |
61,928 |
782 |
|
| 8/02/10 |
8/30/10 |
28 |
|
- cash - |
| |
8/30/10 |
9/06/10 |
7 |
 |
 |
 |
Pilbara Minerals |
100 |
9,620 |
|
6.437 |
6.489 |
6.385 |
-0.052 |
-1 |
61,425 |
-35 |
|
| 9/06/10 |
9/13/10 |
7 |
|
- cash - |
| |
9/13/10 |
11/01/10 |
49 |
 |
 |
 |
Pilbara Minerals |
100 |
13,125 |
|
4.680 |
7.908 |
1.452 |
-3.228 |
-69 |
19,056 |
-100 |
|
| 11/01/10 |
6/27/11 |
238 |
|
- cash - |
| |
6/27/11 |
7/04/11 |
7 |
 |
 |
 |
Pro Medicus |
100 |
1,328 |
|
14.343 |
15.676 |
13.011 |
-1.333 |
-9 |
17,287 |
-99 |
|
| 7/04/11 |
7/11/11 |
7 |
|
- cash - |
| |
7/11/11 |
7/18/11 |
7 |
 |
 |
 |
Pilbara Minerals |
100 |
4,431 |
|
3.901 |
3.455 |
4.405 |
0.504 |
13 |
19,520 |
56,256 |
|
| 7/18/11 |
7/25/11 |
7 |
|
- cash - |
| |
7/25/11 |
9/26/11 |
63 |
 |
 |
 |
Pilbara Minerals |
100 |
5,588 |
|
3.493 |
3.673 |
3.313 |
-0.180 |
-5 |
18,513 |
-26 |
|
| |
9/26/11 |
12/19/11 |
84 |
 |
 |
 |
Cochlear |
100 |
4 |
|
3,786.619 |
4,994.364 |
2,578.875 |
-1,207.744 |
-32 |
13,682 |
-81 |
|
| |
12/19/11 |
1/16/12 |
28 |
 |
 |
 |
Pilbara Minerals |
100 |
7,049 |
|
1.941 |
1.986 |
1.896 |
-0.045 |
-2 |
13,365 |
-26 |
|
| 1/16/12 |
8/24/15 |
1316 |
|
- cash - |
| |
8/24/15 |
10/26/15 |
63 |
 |
 |
 |
Santos |
100 |
31 |
|
421.411 |
562.791 |
280.031 |
-141.380 |
-34 |
8,982 |
-91 |
|
| 10/26/15 |
11/19/18 |
1120 |
|
- cash - |
| |
11/19/18 |
12/03/18 |
14 |
 |
 |
 |
James Hardie Ind |
100 |
6 |
|
1,315.902 |
1,350.867 |
1,280.936 |
-34.966 |
-3 |
8,772 |
-50 |
|
| 12/03/18 |
12/10/18 |
7 |
|
- cash - |
| |
12/10/18 |
2/11/19 |
63 |
 |
 |
 |
James Hardie Ind |
100 |
7 |
|
1,247.411 |
1,379.041 |
1,115.780 |
-131.631 |
-11 |
7,851 |
-48 |
|
| 2/11/19 |
3/09/20 |
392 |
|
- cash - |
| |
3/09/20 |
4/06/20 |
28 |
 |
 |
 |
Pilbara Minerals |
100 |
609 |
|
12.887 |
15.168 |
10.606 |
-2.281 |
-18 |
6,462 |
-92 |
|
| |
4/06/20 |
5/11/20 |
35 |
 |
 |
 |
Scentre Group |
100 |
57 |
|
112.001 |
159.268 |
64.735 |
-47.267 |
-42 |
3,767 |
-100 |
|
| |
5/11/20 |
7/06/20 |
56 |
 |
 |
 |
Westpac Banking |
100 |
3 |
|
1,091.822 |
1,383.141 |
800.502 |
-291.320 |
-27 |
2,893 |
-87 |
|
| |
7/06/20 |
8/24/20 |
49 |
 |
 |
 |
Scentre Group |
100 |
17 |
|
168.676 |
153.408 |
185.463 |
16.787 |
10 |
3,179 |
103 |
|
| 8/24/20 |
1/31/22 |
525 |
|
- cash - |
| |
1/31/22 |
2/07/22 |
7 |
 |
 |
 |
Northern Star |
100 |
4 |
|
673.967 |
688.054 |
659.881 |
-14.087 |
-2 |
3,122 |
-67 |
|
| 2/07/22 |
2/14/22 |
7 |
|
- cash - |
| |
2/14/22 |
3/21/22 |
35 |
 |
 |
 |
Xero |
100 |
0 |
|
8,996.499 |
8,958.951 |
9,034.204 |
37.705 |
0 |
3,122 |
0 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 3/21/22 |
6/20/22 |
91 |
|
- cash - |
| |
6/20/22 |
8/01/22 |
42 |
 |
 |
 |
Xero |
100 |
0 |
|
7,120.573 |
8,581.860 |
5,659.286 |
-1,461.287 |
-21 |
3,122 |
0 |
|
| 8/01/22 |
9/26/22 |
56 |
|
- cash - |
| |
9/26/22 |
11/14/22 |
49 |
 |
 |
 |
James Hardie Ind |
100 |
1 |
|
2,900.867 |
2,764.313 |
3,044.166 |
143.299 |
5 |
3,266 |
43 |
|
| 11/14/22 |
5/30/26 |
1293 |
|
- cash - |
| accum | 1/14/08 |
11/14/22 | 1176 |
days out of 7453 invested (16%) |
-67 |
3,266 |
-29 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Goodman Group | short | 10/06/08 | 5/04/09 | 210 | 615.15 | 123.13 | 3,073.28 | 2,458.13 | 399.60 | | | |
| | | 5/11/09 | 5/18/09 | 7 | 113.54 | 85.54 | 150.70 | 37.16 | 32.73 | | | 563.11 |
| Aristocrat Leisure | | 5/05/08 | 9/08/08 | 126 | 746.56 | 611.35 | 911.68 | 165.12 | 22.12 | | | 22.12 |
| Insurance Australia | | 1/14/08 | 1/28/08 | 14 | 366.49 | 357.65 | 375.55 | 9.06 | 2.47 | | | |
| | | 2/04/08 | 2/11/08 | 7 | 349.70 | 347.99 | 351.41 | 1.72 | 0.49 | | | 2.98 |
| Northern Star | | 2/25/08 | 3/17/08 | 21 | 6.64 | 6.74 | 6.53 | -0.11 | -1.59 | | | |
| | | 1/31/22 | 2/07/22 | 7 | 673.97 | 688.05 | 659.88 | -14.09 | -2.09 | | | -3.65 |
| James Hardie Ind | | 11/19/18 | 12/03/18 | 14 | 1,315.90 | 1,350.87 | 1,280.94 | -34.97 | -2.66 | | | |
| | | 12/10/18 | 2/11/19 | 63 | 1,247.41 | 1,379.04 | 1,115.78 | -131.63 | -10.55 | | | |
| | | 9/26/22 | 11/14/22 | 49 | 2,900.87 | 2,764.31 | 3,044.17 | 143.30 | 4.94 | | | -8.63 |
| Pro Medicus | | 6/27/11 | 7/04/11 | 7 | 14.34 | 15.68 | 13.01 | -1.33 | -9.29 | | | -9.29 |
| Sonic Healthcare | | 5/24/10 | 6/14/10 | 21 | 757.22 | 853.78 | 660.65 | -96.56 | -12.75 | | | -12.75 |
| Xero | | 2/14/22 | 3/21/22 | 35 | 8,996.50 | 8,958.95 | 9,034.20 | 37.71 | 0.42 | | | |
| | | 6/20/22 | 8/01/22 | 42 | 7,120.57 | 8,581.86 | 5,659.29 | -1,461.29 | -20.52 | | | -20.19 |
| Westpac Banking | | 5/11/20 | 7/06/20 | 56 | 1,091.82 | 1,383.14 | 800.50 | -291.32 | -26.68 | | | -26.68 |
| Suncorp-Metway | | 3/17/08 | 5/05/08 | 49 | 1,161.60 | 1,497.07 | 826.13 | -335.47 | -28.88 | | | -28.88 |
| Cochlear | | 9/26/11 | 12/19/11 | 84 | 3,786.62 | 4,994.36 | 2,578.88 | -1,207.74 | -31.90 | | | -31.90 |
| Santos | | 8/24/15 | 10/26/15 | 63 | 421.41 | 562.79 | 280.03 | -141.38 | -33.55 | | | -33.55 |
| Scentre Group | | 4/06/20 | 5/11/20 | 35 | 112.00 | 159.27 | 64.73 | -47.27 | -42.20 | | | |
| | | 7/06/20 | 8/24/20 | 49 | 168.68 | 153.41 | 185.46 | 16.79 | 9.95 | | | -36.45 |
| Pilbara Minerals | | 6/28/10 | 8/02/10 | 35 | 8.19 | 6.65 | 10.09 | 1.90 | 23.21 | | | |
| | | 8/30/10 | 9/06/10 | 7 | 6.44 | 6.49 | 6.38 | -0.05 | -0.81 | | | |
| | | 9/13/10 | 11/01/10 | 49 | 4.68 | 7.91 | 1.45 | -3.23 | -68.98 | | | |
| | | 7/11/11 | 7/18/11 | 7 | 3.90 | 3.45 | 4.41 | 0.50 | 12.92 | | | |
| | | 7/25/11 | 9/26/11 | 63 | 3.49 | 3.67 | 3.31 | -0.18 | -5.16 | | | |
| | | 12/19/11 | 1/16/12 | 28 | 1.94 | 1.99 | 1.90 | -0.05 | -2.32 | | | |
| | | 3/09/20 | 4/06/20 | 28 | 12.89 | 15.17 | 10.61 | -2.28 | -17.70 | | | -67.36 |
Annotations
| 2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
| 6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
| 11/19/18 | Wesfarmers | | | demerger of Coles |
| 9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
| 4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
| 3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| | Fortescue Metals | | | returns to the ASX 50 |
| | Aristocrat Leisure | | | recording started |
| 7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
| 3/28/16 | ASX 50 | | | Quantas replaces Crown |
| 8/27/15 | ASX 50 | | | complete analysis |
| 6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|