RS Chart
Assessment - ASX 50 Index in Japanese yen - 7/01/24 - RS = 27
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/25/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 826,567.183  8/12/24 0.41 820,560.514 0.73 714,914.523 105,645.991 14.78   16.28 
real-time RS chart chart add note CAR Group 3,775.928  8/12/24 4.46 3,725.425 1.36 2,990.711 734.714 24.57   27.05 
real-time RS chart chart add note WiseTech Global 9,875.008  8/12/24 2.67 10,218.860 -3.36 7,160.667 3,058.194 42.71   36.06 
real-time RS chart chart add note Lottery 529.747  8/12/24 2.28 545.866 -2.95 462.791 83.075 17.95   14.23 
real-time RS chart chart add note Wesfarmers 7,747.422  8/12/24 1.55 7,001.692 10.65 5,402.450 1,599.242 29.60   26.78 
real-time RS chart chart add note Suncorp-Metway 1,809.523  8/12/24 1.38 1,840.684 -1.69 1,341.899 498.785 37.17   31.11 
real-time RS chart chart add note Xero 14,357.982  8/12/24 1.37 14,474.032 -0.80 10,654.832 3,819.201 35.84   27.03 
real-time RS chart chart add note Macquarie Group 21,956.043  8/12/24 1.30 21,830.322 0.58 17,481.476 4,348.846 24.88   24.83 
real-time RS chart chart L add note Goodman Group 3,631.940  8/12/24 1.29 3,761.959 -3.46 2,387.534 1,374.425 57.57   55.08 
real-time RS chart chart add note Aristocrat Leisure 5,640.252  8/12/24 1.16 5,376.990 4.90 3,925.974 1,451.016 36.96   33.48 
real-time RS chart chart add note Reece 2,804.545  8/12/24 1.16 2,675.601 4.82 2,126.125 549.475 25.84   27.31 
real-time RS chart chart L add note ResMed 3,549.200  8/12/24 1.13 3,073.180 15.49 2,473.702 599.477 24.23   16.68 
real-time RS chart chart add note National Australia B 3,867.264  8/12/24 1.01 3,875.860 -0.22 2,942.302 933.558 31.73   30.48 
real-time RS chart chart S add note Ramsay Health Care 4,820.379  8/12/24 0.99 5,018.094 -3.94 5,007.432 10.662 0.21   -0.72 
real-time RS chart chart add note ANZ Banking AU 3,032.347  8/12/24 0.93 3,057.062 -0.81 2,497.907 559.155 22.38   19.55 
real-time RS chart chart add note Seven Group Holdings 3,989.761  8/12/24 0.90 4,001.581 -0.30 3,499.006 502.575 14.36   27.30 
real-time RS chart chart L add note QBE Insurance 1,739.678  8/12/24 0.87 1,833.163 -5.10 1,418.385 414.777 29.24   17.61 
real-time RS chart chart S add note Telstra 415.846  8/12/24 0.78 387.908 7.20 383.400 4.509 1.18   2.42 
real-time RS chart chart L add note Commonwealth Bank 14,025.950  8/12/24 0.76 13,560.675 3.43 10,698.400 2,862.275 26.75   28.23 
real-time RS chart chart S add note ASX 6,997.394  8/12/24 0.73 6,413.920 9.10 6,007.563 406.357 6.76   7.52 
real-time RS chart chart add note Northern Star 1,510.801  8/12/24 0.64 1,386.155 8.99 1,323.503 62.651 4.73   12.50 
real-time RS chart chart add note Westpac Banking 3,032.347  8/12/24 0.61 2,923.819 3.71 2,211.325 712.494 32.22   29.44 
real-time RS chart chart add note Brambles Inds 1,632.224  8/12/24 0.60 1,530.143 6.67 1,303.172 226.971 17.42   9.82 
real-time RS chart chart L add note Origin Energy 1,133.638  8/12/24 0.57 1,174.470 -3.48 813.272 361.198 44.41   36.49 
real-time RS chart chart add note Insurance Australia 769.370  8/12/24 0.56 763.997 0.70 549.927 214.070 38.93   31.23 
  instrument freshest Δday 7/01/24 Δwk 12/25/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note Transurban 1,401.198  8/12/24 0.54 1,331.353 5.25 1,345.772 -14.418 -1.07   4.00 
real-time RS chart chart add note Medibank Private 416.921  8/12/24 0.52 396.505 5.15 342.736 53.769 15.69   13.20 
real-time RS chart chart S add note Washington H. Soul 3,743.692  8/12/24 0.43 3,537.380 5.83 3,145.620 391.760 12.45   9.50 
real-time RS chart chart L add note APA Group 847.811  8/12/24 0.38 857.482 -1.13 840.381 17.101 2.03   2.44 
real-time RS chart chart add note Computershare 2,853.974  8/12/24 0.38 2,844.303 0.34 2,329.443 514.860 22.10   15.74 
real-time RS chart chart add note Scentre Group 365.343  8/12/24 0.29 339.554 7.59 284.645 54.909 19.29   22.38 
real-time RS chart chart L add note Pro Medicus 13,800.297  8/12/24 0.27 14,577.188 -5.33 9,256.778 5,320.410 57.48   71.33 
real-time RS chart chart add note Cochlear 36,466.610  8/12/24 0.26 34,660.311 5.21 28,574.894 6,085.417 21.30   26.84 
real-time RS chart chart L add note Fisher & Paykel HC 3,218.243  8/12/24 0.23 2,946.384 9.23 2,105.794 840.591 39.92   35.92 
real-time RS chart chart add note Sonic Healthcare 2,949.608  8/12/24 0.22 2,757.266 6.98 3,059.452 -302.186 -9.88   -5.80 
real-time RS chart chart L add note CSL 33,195.715  8/12/24 0.13 31,440.994 5.58 27,317.227 4,123.767 15.10   19.18 
real-time RS chart chart S add note Woodside Energy 2,731.477  8/12/24 -0.27 3,035.571 -10.02 3,006.202 29.369 0.98   -3.17 
real-time RS chart chart L add note Coles 1,947.064  8/12/24 -0.28 1,825.641 6.65 1,540.376 285.265 18.52   14.91 
real-time RS chart chart L add note SOUTH32 314.840  8/12/24 -0.34 398.654 -21.02 313.691 84.963 27.09   21.25 
real-time RS chart chart L add note Woolworths 3,633.014  8/12/24 -0.35 3,607.225 0.71 3,538.702 68.524 1.94   4.97 
real-time RS chart chart S add note James Hardie Ind 5,351.201  8/12/24 -0.38 5,149.188 3.92 5,299.823 -150.635 -2.84   9.14 
real-time RS chart chart add note Auckland Int Airport 727.463  8/12/24 -0.44 750.028 -3.01 760.990 -10.962 -1.44   3.07 
real-time RS chart chart S add note Bluescope Steel 2,209.251  8/12/24 -0.44 2,174.866 1.58 2,244.244 -69.378 -3.09   5.16 
real-time RS chart chart add note BHP 4,366.924  8/12/24 -0.54 4,652.751 -6.14 4,814.764 -162.013 -3.36   5.79 
real-time RS chart chart add note Stockland 482.468  8/12/24 -0.66 456.679 5.65 430.841 25.838 6.00   10.50 
real-time RS chart chart add note REA 21,585.328  8/12/24 -0.73 20,543.025 5.07 17,101.949 3,441.076 20.12   26.08 
real-time RS chart chart add note Santos 818.798  8/12/24 -0.91 819.873 -0.13 733.881 85.992 11.72   11.15 
real-time RS chart chart add note Fortescue Metals 1,959.958  8/12/24 -1.35 2,338.196 -16.18 2,744.793 -406.598 -14.81   0.34 
real-time RS chart chart S add note Rio Tinto (AU) 12,344.297  8/12/24 -1.37 12,966.455 -4.80 13,012.352 -45.897 -0.35   9.56 
real-time RS chart chart S add note Pilbara Minerals 320.212  8/12/24 -2.93 330.958 -3.25 370.813 -39.855 -10.75   -14.87 
  instrument freshest Δday 7/01/24 Δwk 12/25/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note Mineral Resources 5,344.754  8/12/24 -3.79 5,903.514 -9.46 6,591.376 -687.862 -10.44   -7.80 
 ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 12/25/23 - 40 did rise, Market-Ratio(27) in JPY = 80.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 34/34
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions ASX 50 Index in Japanese yen * S27 - 34 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   1/28/08 14  RT RS QC  Insurance Australia 100  27   366.493  357.650 375.555  9.062 2  10,245 89  
1/28/08 2/04/08 7    - cash -
  2/04/08   2/11/08 7  RT RS QC  Insurance Australia 100  29   349.695  347.987 351.412  1.717 0  10,294 29  
2/11/08 2/25/08 14    - cash -
  2/25/08   3/17/08 21  RT RS QC  Northern Star 100  1,551   6.636  6.741 6.530  -0.106 -2  10,131 -24  
  3/17/08   5/05/08 49  RT RS QC  Suncorp-Metway 100  8   1,161.600  1,497.066 826.134  -335.466 -29  7,447 -92  
  5/05/08   9/08/08 126  RT RS QC  Aristocrat Leisure 100  9   746.563  611.350 911.681  165.118 22  8,933 78  
9/08/08 10/06/08 28    - cash -
  10/06/08   5/04/09 210  RT RS QC  Goodman Group 100  14   615.154  123.130 3,073.284  2,458.130 400  43,347 1,538  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  381   113.540  85.542 150.702  37.162 33  57,506 > 999,999  
5/18/09 5/24/10 371    - cash -
  5/24/10   6/14/10 21  RT RS QC  Sonic Healthcare 100  75   757.216  853.777 660.654  -96.561 -13  50,263 -91  
6/14/10 6/28/10 14    - cash -
  6/28/10   8/02/10 35  RT RS QC  Pilbara Minerals 100  6,138   8.188  6.645 10.088  1.900 23  61,928 782  
8/02/10 8/30/10 28    - cash -
  8/30/10   9/06/10 7  RT RS QC  Pilbara Minerals 100  9,620   6.437  6.489 6.385  -0.052 -1  61,425 -35  
9/06/10 9/13/10 7    - cash -
  9/13/10  11/01/10 49  RT RS QC  Pilbara Minerals 100  13,125   4.680  7.908 1.452  -3.228 -69  19,056 -100  
11/01/10 6/27/11 238    - cash -
  6/27/11   7/04/11 7  RT RS QC  Pro Medicus 100  1,328   14.343  15.676 13.011  -1.333 -9  17,287 -99  
7/04/11 7/11/11 7    - cash -
  7/11/11   7/18/11 7  RT RS QC  Pilbara Minerals 100  4,431   3.901  3.455 4.405  0.504 13  19,520 56,256  
7/18/11 7/25/11 7    - cash -
  7/25/11   9/26/11 63  RT RS QC  Pilbara Minerals 100  5,588   3.493  3.673 3.313  -0.180 -5  18,513 -26  
  9/26/11  12/19/11 84  RT RS QC  Cochlear 100  4   3,786.619  4,994.364 2,578.875  -1,207.744 -32  13,682 -81  
  12/19/11   1/16/12 28  RT RS QC  Pilbara Minerals 100  7,049   1.941  1.986 1.896  -0.045 -2  13,365 -26  
1/16/12 8/24/15 1316    - cash -
  8/24/15  10/26/15 63  RT RS QC  Santos 100  31   421.411  562.791 280.031  -141.380 -34  8,982 -91  
10/26/15 11/19/18 1120    - cash -
  11/19/18  12/03/18 14  RT RS QC  James Hardie Ind 100  6   1,315.902  1,350.867 1,280.936  -34.966 -3  8,772 -50  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/11/19 63  RT RS QC  James Hardie Ind 100  7   1,247.411  1,379.041 1,115.780  -131.631 -11  7,851 -48  
2/11/19 3/09/20 392    - cash -
  3/09/20   4/06/20 28  RT RS QC  Pilbara Minerals 100  609   12.887  15.168 10.606  -2.281 -18  6,462 -92  
  4/06/20   5/11/20 35  RT RS QC  Scentre Group 100  57   112.001  159.268 64.735  -47.267 -42  3,767 -100  
  5/11/20   7/06/20 56  RT RS QC  Westpac Banking 100  3   1,091.822  1,383.141 800.502  -291.320 -27  2,893 -87  
  7/06/20   8/24/20 49  RT RS QC  Scentre Group 100  17   168.676  153.408 185.463  16.787 10  3,179 103  
8/24/20 1/31/22 525    - cash -
  1/31/22   2/07/22 7  RT RS QC  Northern Star 100  4   673.967  688.054 659.881  -14.087 -2  3,122 -67  
2/07/22 2/14/22 7    - cash -
  2/14/22   3/21/22 35  RT RS QC  Xero 100  0   8,996.499  8,958.951 9,034.204  37.705 0  3,122 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/21/22 6/20/22 91    - cash -
  6/20/22   8/01/22 42  RT RS QC  Xero 100  0   7,120.573  8,581.860 5,659.286  -1,461.287 -21  3,122 0  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/14/22 49  RT RS QC  James Hardie Ind 100  1   2,900.867  2,764.313 3,044.166  143.299 5  3,266 43  
11/14/22 5/30/26 1293    - cash -
accum 1/14/08 11/14/221176 days out of 7453 invested (16%) -67 3,266 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 10/06/08  5/04/09210615.15123.133,073.282,458.13 399.60 
   5/11/09  5/18/097113.5485.54150.7037.16 32.73563.11 
 Aristocrat Leisure  5/05/08  9/08/08126746.56611.35911.68165.12 22.1222.12 
 Insurance Australia  1/14/08  1/28/0814366.49357.65375.559.06 2.47 
   2/04/08  2/11/087349.70347.99351.411.72 0.492.98 
 Northern Star  2/25/08  3/17/08216.646.746.53-0.11 -1.59 
   1/31/22  2/07/227673.97688.05659.88-14.09 -2.09-3.65 
 James Hardie Ind 11/19/18 12/03/18141,315.901,350.871,280.94-34.97 -2.66 
  12/10/18  2/11/19631,247.411,379.041,115.78-131.63 -10.55 
   9/26/22 11/14/22492,900.872,764.313,044.17143.30 4.94-8.63 
 Pro Medicus  6/27/11  7/04/11714.3415.6813.01-1.33 -9.29-9.29 
 Sonic Healthcare  5/24/10  6/14/1021757.22853.78660.65-96.56 -12.75-12.75 
 Xero  2/14/22  3/21/22358,996.508,958.959,034.2037.71 0.42 
   6/20/22  8/01/22427,120.578,581.865,659.29-1,461.29 -20.52-20.19 
 Westpac Banking  5/11/20  7/06/20561,091.821,383.14800.50-291.32 -26.68-26.68 
 Suncorp-Metway  3/17/08  5/05/08491,161.601,497.07826.13-335.47 -28.88-28.88 
 Cochlear  9/26/11 12/19/11843,786.624,994.362,578.88-1,207.74 -31.90-31.90 
 Santos  8/24/15 10/26/1563421.41562.79280.03-141.38 -33.55-33.55 
 Scentre Group  4/06/20  5/11/2035112.00159.2764.73-47.27 -42.20 
   7/06/20  8/24/2049168.68153.41185.4616.79 9.95-36.45 
 Pilbara Minerals  6/28/10  8/02/10358.196.6510.091.90 23.21 
   8/30/10  9/06/1076.446.496.38-0.05 -0.81 
   9/13/10 11/01/10494.687.911.45-3.23 -68.98 
   7/11/11  7/18/1173.903.454.410.50 12.92 
   7/25/11  9/26/11633.493.673.31-0.18 -5.16 
  12/19/11  1/16/12281.941.991.90-0.05 -2.32 
   3/09/20  4/06/202812.8915.1710.61-2.28 -17.70-67.36 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek