Freitag, 30. Januar 2026, 23:53UTC
 
RS Chart
Auswertung - Nikkei 225 (Frankfurt) - 1.07.24 - RS = 12
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ12   ∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 39.631,100 -11,62 39.347,000 284,100 0,72   9,57 
real-time RS chart chart L add note Fujikura 19,000  12.08.24 3,26 17,800 6,74 14,500 3,300 22,76   121,85 
real-time RS chart chart L add note Isetan Mitsukoshi 14,900  12.08.24 -1,32 17,900 -16,76 14,600 3,300 22,60   64,31 
real-time RS chart chart add note Mitsubishi Heavy 10,968  12.08.24 1,56 10,086 8,74 8,051 2,035 25,28   56,41 
real-time RS chart chart L add note Furukawa Electric 19,800  12.08.24 -1,00 23,200 -14,66 19,300 3,900 20,21   52,52 
real-time RS chart chart L add note Hitachi 20,270  12.08.24 21,770 -6,89 16,756 5,014 29,92   48,13 
real-time RS chart chart add note MS&AD Insurance 18,600  12.08.24 -1,06 21,200 -12,26 16,600 4,600 27,71   41,23 
real-time RS chart chart L add note Japan Steel Works 25,400  12.08.24 25,200 0,79 21,200 4,000 18,87   41,17 
real-time RS chart chart L add note Kawasaki Heavy 26,800  12.08.24 2,29 34,800 -22,99 28,530 6,270 21,98   40,39 
real-time RS chart chart add note Softbank Group 47,510  12.08.24 0,59 60,100 -20,95 52,410 7,690 14,67   37,90 
real-time RS chart chart add note TDK 55,740  12.08.24 3,22 57,440 -2,96 45,610 11,830 25,94   37,67 
real-time RS chart chart add note NEC 73,540  12.08.24 0,05 76,020 -3,26 68,860 7,160 10,40   35,81 
real-time RS chart chart L add note Recruit 50,660  12.08.24 -0,59 47,670 6,27 40,210 7,460 18,55   35,42 
real-time RS chart chart add note Idemitsu Kōsan 6,300  12.08.24 0,80 6,000 5,00 6,400 -0,400 -6,25   34,34 
real-time RS chart chart add note Screen 58,960  12.08.24 0,07 80,780 -27,01 109,300 -28,520 -26,09   31,51 
real-time RS chart chart add note Tokio Marine 29,500  12.08.24 -2,38 36,250 -18,62 28,840 7,410 25,69   31,42 
real-time RS chart chart add note Ebara 10,680  12.08.24 -3,78 14,140 -24,47 15,920 -1,780 -11,18   30,79 
real-time RS chart chart add note Tokyo Electron 163,400  12.08.24 0,86 198,500 -17,68 225,600 -27,100 -12,01   28,96 
real-time RS chart chart L add note Kansai Electric Pwr 14,565  12.08.24 -0,38 15,305 -4,84 13,630 1,675 12,29   28,94 
real-time RS chart chart L add note Taiheiyo Cement 19,700  12.08.24 23,200 -15,09 21,200 2,000 9,43   27,73 
real-time RS chart chart L add note Eneos 4,100  12.08.24 -1,91 4,760 -13,87 4,340 0,420 9,68   27,56 
real-time RS chart chart add note Nomura 4,531  12.08.24 -0,26 5,332 -15,02 5,728 -0,396 -6,91   25,64 
real-time RS chart chart add note Sumitomo Mitsui FG 54,980  12.08.24 -0,04 61,600 -10,75 52,930 8,670 16,38   24,95 
real-time RS chart chart L add note Sumitomo El 13,200  12.08.24 13,800 -4,35 13,600 0,200 1,47   24,74 
real-time RS chart chart add note Credit Saison 18,300  12.08.24 0,55 19,000 -3,68 18,200 0,800 4,40   23,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ12   ∅-RS
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 40.200,000 -5.550,000 -13,81   22,25 
real-time RS chart chart add note Sompo 18,000  12.08.24 19,800 -9,09 19,000 0,800 4,21   21,41 
real-time RS chart chart add note Yokogawa Electric 20,200  12.08.24 22,600 -10,62 21,000 1,600 7,62   20,01 
real-time RS chart chart add note Osaka Gas 20,600  12.08.24 20,200 1,98 19,900 0,300 1,51   19,90 
real-time RS chart chart add note Konami 70,000  12.08.24 -0,71 66,000 6,06 60,500 5,500 9,09   19,86 
real-time RS chart chart add note Obayashi 11,400  12.08.24 -1,72 10,900 4,59 10,700 0,200 1,87   19,67 
real-time RS chart chart add note Concordia Financial 4,660  12.08.24 0,43 5,450 -14,50 4,520 0,930 20,58   19,49 
real-time RS chart chart L add note Renesas Electronics 13,750  12.08.24 1,85 16,976 -19,00 16,686 0,290 1,74   19,20 
real-time RS chart chart L add note Dai Nippon Printing 28,800  12.08.24 -0,69 31,200 -7,69 27,400 3,800 13,87   18,59 
real-time RS chart chart L add note GS Yuasa 14,510  12.08.24 0,69 17,890 -18,89 18,920 -1,030 -5,44   18,47 
real-time RS chart chart add note Fuji Electric 45,200  12.08.24 0,44 52,000 -13,08 60,500 -8,500 -14,05   18,38 
real-time RS chart chart add note Mitsui & Co 18,280  12.08.24 1,11 21,530 -15,10 22,270 -0,740 -3,32   18,27 
real-time RS chart chart L add note Alps Electric 8,750  12.08.24 8,550 2,34 7,400 1,150 15,54   18,13 
real-time RS chart chart add note Rakuten 4,811  12.08.24 0,23 4,928 -2,36 5,402 -0,475 -8,78   18,00 
real-time RS chart chart add note Kawasaki Kisen 12,068  12.08.24 3,06 14,228 -15,18 11,920 2,308 19,36   17,78 
real-time RS chart chart L add note Japan Tobacco 24,130  12.08.24 -1,95 25,190 -4,21 24,870 0,320 1,29   17,16 
real-time RS chart chart add note Resonac 20,400  12.08.24 4,08 19,600 4,08 21,400 -1,800 -8,41   17,14 
real-time RS chart chart L add note Toppan 24,000  12.08.24 -0,83 25,800 -6,98 22,800 3,000 13,16   16,87 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20,600  12.08.24 21,400 -3,74 19,600 1,800 9,18   16,55 
real-time RS chart chart add note Chiba Bank 6,550  12.08.24 -0,76 8,300 -21,08 7,500 0,800 10,67   16,37 
real-time RS chart chart add note Dai-ichi Life 23,400  12.08.24 25,200 -7,14 22,200 3,000 13,51   16,36 
real-time RS chart chart add note Daiwa Securities 6,200  12.08.24 5,08 7,000 -11,43 6,850 0,150 2,19   16,08 
real-time RS chart chart add note Itochu 42,070  12.08.24 -0,97 45,650 -7,84 41,240 4,410 10,69   15,69 
real-time RS chart chart L add note Daiichi Sankyo 33,460  12.08.24 -0,42 30,860 8,43 28,000 2,860 10,21   15,37 
real-time RS chart chart L add note Takashimaya 13,700  12.08.24 -0,72 17,700 -22,60 14,400 3,300 22,92   15,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ12   ∅-RS
real-time RS chart chart L add note Marubeni 14,200  12.08.24 -2,07 17,136 -17,13 16,034 1,102 6,87   15,23 
real-time RS chart chart L add note Olympus 14,750  12.08.24 -1,86 14,540 1,44 13,000 1,540 11,85   15,21 
real-time RS chart chart L add note Fujifilm 21,530  12.08.24 1,94 21,570 -0,19 20,490 1,080 5,27   15,07 
real-time RS chart chart add note Mitsubishi Logistic 27,400  12.08.24 30,200 -9,27 29,600 0,600 2,03   14,77 
real-time RS chart chart add note Tokyo Electric Power 3,903  12.08.24 -0,17 4,858 -19,66 5,950 -1,093 -18,36   14,16 
real-time RS chart chart add note Nippon Electric Glas 19,900  12.08.24 -1,49 20,600 -3,40 22,600 -2,000 -8,85   13,13 
real-time RS chart chart add note Mitsubishi El 12,620  12.08.24 -0,24 14,540 -13,20 14,555 -0,015 -0,10   12,75 
real-time RS chart chart add note Tokuyama 16,400  12.08.24 16,600 -1,20 16,500 0,100 0,61   12,66 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 1.924,500 -27,02 1.606,500 318,000 19,79   12,63 
real-time RS chart chart add note Mitsubishi Estate 13,800  12.08.24 -0,72 14,300 -3,50 17,000 -2,700 -15,88   12,61 
real-time RS chart chart L add note DIC 17,500  12.08.24 17,600 -0,57 18,400 -0,800 -4,35   12,42 
real-time RS chart chart add note Resona 5,600  12.08.24 6,200 -9,68 5,850 0,350 5,98   12,38 
real-time RS chart chart add note Mitsubishi UFJ 8,637  12.08.24 -0,27 9,982 -13,47 9,617 0,365 3,80   12,12 
real-time RS chart chart add note Mitsui Fudosan 8,800  12.08.24 8,400 4,76 9,700 -1,300 -13,40   12,12 
real-time RS chart chart add note Nintendo 48,830  12.08.24 1,71 50,940 -4,14 48,190 2,750 5,71   12,04 
real-time RS chart chart add note Sumitomo Corp 20,240  12.08.24 3,64 22,920 -11,69 22,300 0,620 2,78   11,92 
real-time RS chart chart add note Mizuho 17,284  12.08.24 -0,32 19,366 -10,75 17,844 1,522 8,53   11,64 
real-time RS chart chart add note IHI 30,600  12.08.24 28,000 9,29 23,800 4,200 17,65   11,63 
real-time RS chart chart add note Orix 20,800  12.08.24 20,400 1,96 19,500 0,900 4,62   11,37 
real-time RS chart chart L add note Kao 39,380  12.08.24 0,13 36,750 7,16 36,800 -0,050 -0,14   10,92 
real-time RS chart chart add note Mitsubishi Corp 16,906  12.08.24 -1,02 18,538 -8,80 21,715 -3,177 -14,63   10,69 
real-time RS chart chart L add note Kuraray 10,600  12.08.24 10,700 -0,93 9,900 0,800 8,08   10,33 
real-time RS chart chart add note Suzuki Motor 10,270  12.08.24 2,19 10,470 -1,91 11,000 -0,530 -4,82   10,28 
real-time RS chart chart L add note Minebea Mitsumi 16,600  12.08.24 -0,60 19,000 -12,63 17,300 1,700 9,83   10,23 
real-time RS chart chart add note Mitsui Ming & Smltg 26,200  12.08.24 0,77 29,400 -10,88 29,000 0,400 1,38   9,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ12   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 17,040  12.08.24 -0,23 18,730 -9,02 16,475 2,255 13,69   9,48 
real-time RS chart chart add note Fujitsu 14,760  12.08.24 14,470 2,00 14,750 -0,280 -1,90   9,37 
real-time RS chart chart add note Japan Post 8,382  12.08.24 0,62 9,210 -8,99 9,036 0,174 1,93   9,05 
real-time RS chart chart add note Japan Exchange 19,900  12.08.24 -1,49 20,800 -4,33 25,200 -4,400 -17,46   8,90 
real-time RS chart chart add note Nippon Yūsen 27,830  12.08.24 -0,11 27,600 0,83 24,560 3,040 12,38   8,88 
real-time RS chart chart L add note Nidec 35,850  12.08.24 -0,11 40,680 -11,87 37,640 3,040 8,08   7,31 
real-time RS chart chart add note Canon 27,880  12.08.24 -0,43 25,170 10,77 27,360 -2,190 -8,00   7,28 
real-time RS chart chart add note Fukuoka 22,400  12.08.24 -0,88 25,400 -11,81 24,200 1,200 4,96   6,85 
real-time RS chart chart add note Shin-Etsu 36,460  12.08.24 -2,83 35,470 2,79 38,210 -2,740 -7,17   6,74 
real-time RS chart chart add note Sojitz 19,300  12.08.24 22,600 -14,60 23,800 -1,200 -5,04   6,67 
real-time RS chart chart add note Subaru 15,000  12.08.24 0,67 19,400 -22,68 21,200 -1,800 -8,49   6,42 
real-time RS chart chart add note Shizuoka Financial 7,700  12.08.24 9,050 -14,92 8,600 0,450 5,23   6,32 
real-time RS chart chart add note Mitsui O.S.K. Lines 27,830  12.08.24 -0,14 28,110 -1,00 27,040 1,070 3,96   6,24 
real-time RS chart chart add note Tokyo Tatemono 14,000  12.08.24 -1,41 14,600 -4,11 15,300 -0,700 -4,58   6,18 
real-time RS chart chart add note Otsuka 47,600  12.08.24 -0,42 39,400 20,81 37,600 1,800 4,79   5,78 
real-time RS chart chart add note Mitsubishi Materials 14,800  12.08.24 -0,67 17,100 -13,45 17,400 -0,300 -1,72   5,34 
real-time RS chart chart add note Taisei 36,800  12.08.24 -0,54 34,400 6,98 33,800 0,600 1,78   5,16 
real-time RS chart chart add note Inpex 13,020  12.08.24 3,75 13,680 -4,82 14,725 -1,045 -7,10   4,76 
real-time RS chart chart add note Yamaha Motor 7,246  12.08.24 -3,00 8,462 -14,37 8,644 -0,182 -2,11   4,68 
real-time RS chart chart L add note Sharp 5,140  12.08.24 5,54 5,272 -2,50 4,852 0,420 8,66   4,60 
real-time RS chart chart add note Nitto Denko 65,500  12.08.24 -0,76 73,500 -10,88 85,500 -12,000 -14,04   4,59 
real-time RS chart chart add note SoftBank 11,460  12.08.24 -0,26 11,265 1,73 11,425 -0,160 -1,40   4,36 
real-time RS chart chart L add note Taiyo Yuden 20,800  12.08.24 23,000 -9,57 21,400 1,600 7,48   4,30 
real-time RS chart chart add note Ricoh 7,750  12.08.24 8,050 -3,73 8,250 -0,200 -2,42   4,21 
real-time RS chart chart add note Tokyu Fudosan 5,750  12.08.24 -0,86 6,200 -7,26 7,150 -0,950 -13,29   4,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ12   ∅-RS
real-time RS chart chart add note Amada 8,750  12.08.24 10,500 -16,67 10,000 0,500 5,00   4,03 
real-time RS chart chart add note Sekisui House 20,400  12.08.24 20,400 21,200 -0,800 -3,77   3,81 
real-time RS chart chart add note Terumo 16,100  12.08.24 14,500 11,03 15,900 -1,400 -8,81   3,63 
real-time RS chart chart L add note Nexon 16,700  12.08.24 -1,18 16,600 0,60 14,400 2,200 15,28   3,44 
real-time RS chart chart add note Sumitomo Realty 27,000  12.08.24 27,200 -0,74 34,200 -7,000 -20,47   3,41 
real-time RS chart chart add note Sapporo 36,800  12.08.24 -1,60 33,000 11,52 37,000 -4,000 -10,81   3,35 
real-time RS chart chart add note Citizen 5,600  12.08.24 -0,88 6,100 -8,20 6,300 -0,200 -3,17   3,25 
real-time RS chart chart add note Sumitomo Heavy 19,100  12.08.24 1,06 24,000 -20,42 28,000 -4,000 -14,29   3,08 
real-time RS chart chart add note SUMCO 9,542  12.08.24 -1,73 13,360 -28,58 15,150 -1,790 -11,82   3,05 
real-time RS chart chart add note Aeon 21,400  12.08.24 -0,93 19,600 9,18 21,000 -1,400 -6,67   2,14 
real-time RS chart chart add note NTT Data 11,700  12.08.24 -0,85 13,500 -13,33 14,000 -0,500 -3,57   2,09 
real-time RS chart chart add note Nissui 5,150  12.08.24 4,920 4,67 5,700 -0,780 -13,68   2,06 
real-time RS chart chart add note Kobe Steel 9,867  12.08.24 -1,03 11,400 -13,45 11,882 -0,482 -4,06   1,94 
real-time RS chart chart add note Komatsu 23,870  12.08.24 0,29 27,230 -12,34 27,450 -0,220 -0,80   1,93 
real-time RS chart chart add note Ube Industries 15,400  12.08.24 16,300 -5,52 16,600 -0,300 -1,81   1,85 
real-time RS chart chart add note Dowa 28,400  12.08.24 32,200 -11,80 33,600 -1,400 -4,17   1,84 
real-time RS chart chart add note Hitachi Zosen 5,510  12.08.24 -1,43 6,160 -10,55 7,430 -1,270 -17,09   1,81 
real-time RS chart chart add note T&D 13,200  12.08.24 16,800 -21,43 16,000 0,800 5,00   1,68 
real-time RS chart chart L add note Shiseido 21,520  12.08.24 3,56 26,270 -18,08 24,600 1,670 6,79   1,47 
real-time RS chart chart add note Keyence 371,500  12.08.24 -1,20 405,800 -8,45 395,500 10,300 2,60   1,33 
real-time RS chart chart add note Toyota 15,400  12.08.24 -0,65 19,000 -18,95 22,485 -3,485 -15,50   1,20 
real-time RS chart chart add note Hoya 122,650  12.08.24 0,62 108,650 12,89 105,850 2,800 2,65   1,15 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21,600  12.08.24 1,89 22,400 -3,57 22,400 0,000 0,00   1,06 
real-time RS chart chart add note Oji Paper 3,460  12.08.24 -0,57 3,600 -3,89 3,900 -0,300 -7,69   0,81 
real-time RS chart chart add note NGK Insulators 11,000  12.08.24 0,92 12,100 -9,09 12,100 0,000 0,00   0,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ12   ∅-RS
real-time RS chart chart add note Kajima 15,500  12.08.24 15,900 -2,52 18,200 -2,300 -12,64   0,54 
real-time RS chart chart add note Tosoh 11,100  12.08.24 -0,89 12,000 -7,50 12,900 -0,900 -6,98   0,43 
real-time RS chart chart add note Tokyo Gas 20,800  12.08.24 19,800 5,05 21,000 -1,200 -5,71   0,42 
real-time RS chart chart add note Kyowa Kirin 18,000  12.08.24 -1,10 15,700 14,65 15,800 -0,100 -0,63   0,39 
real-time RS chart chart add note Bridgestone 34,730  12.08.24 -0,34 36,030 -3,61 39,950 -3,920 -9,81   0,27 
real-time RS chart chart add note Yokohama Rubber 19,000  12.08.24 20,400 -6,86 23,800 -3,400 -14,29   0,05 
real-time RS chart chart S add note Fast Retailing 250,100  12.08.24 2,96 230,400 8,55 269,800 -39,400 -14,60   -0,07 
real-time RS chart chart add note Advantest 35,510  12.08.24 -0,03 37,390 -5,03 35,810 1,580 4,41   -0,10 
real-time RS chart chart add note Sumitomo Metal 23,000  12.08.24 3,60 27,600 -16,67 30,200 -2,600 -8,61   -0,18 
real-time RS chart chart S add note CyberAgent 5,450  12.08.24 5,650 -3,54 6,400 -0,750 -11,72   -0,43 
real-time RS chart chart add note Mitsui Chem 19,700  12.08.24 25,200 -21,83 26,800 -1,600 -5,97   -0,98 
real-time RS chart chart S add note Isuzu Motors 11,700  12.08.24 12,600 -7,14 12,400 0,200 1,61   -1,33 
real-time RS chart chart add note Nichirei 24,000  12.08.24 -0,83 19,900 20,60 24,600 -4,700 -19,11   -1,57 
real-time RS chart chart S add note Seiko Epson 15,600  12.08.24 3,31 14,300 9,09 15,900 -1,600 -10,06   -1,91 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 7.486,000 -20,85 7.056,000 430,000 6,09   -2,03 
real-time RS chart chart S add note Kikkoman 9,900  12.08.24 -4,81 10,700 -7,48 11,600 -0,900 -7,76   -2,16 
real-time RS chart chart S add note Honda Motor 9,130  12.08.24 4,22 10,075 -9,38 11,190 -1,115 -9,96   -2,69 
real-time RS chart chart L add note Asahi Group 32,250  12.08.24 -1,35 31,970 0,88 33,700 -1,730 -5,13   -2,73 
real-time RS chart chart add note NTN 1,600  12.08.24 -3,03 1,800 -11,11 1,860 -0,060 -3,23   -3,45 
real-time RS chart chart S add note Chubu Electric Power 10,400  12.08.24 -0,95 10,800 -3,70 11,600 -0,800 -6,90   -3,68 
real-time RS chart chart S add note Chugai 37,070  12.08.24 -1,04 31,910 16,17 32,080 -0,170 -0,53   -3,81 
real-time RS chart chart S add note Seven & i 10,320  12.08.24 -2,55 11,210 -7,94 13,030 -1,820 -13,97   -3,97 
real-time RS chart chart S add note Toyota Tsusho 15,000  12.08.24 17,900 -16,20 20,167 -2,267 -11,24   -4,00 
real-time RS chart chart S add note Ajinomoto 31,910  12.08.24 0,95 32,620 -2,18 33,620 -1,000 -2,97   -4,11 
real-time RS chart chart S add note NH Foods 31,600  12.08.24 -0,63 27,400 15,33 30,200 -2,800 -9,27   -4,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ12   ∅-RS
real-time RS chart chart L add note Yamaha 17,110  12.08.24 -0,93 21,420 -20,12 19,660 1,760 8,95   -4,56 
real-time RS chart chart L add note DeNA 9,400  12.08.24 0,53 8,900 5,62 9,200 -0,300 -3,26   -4,60 
real-time RS chart chart S add note JFE 11,300  12.08.24 13,300 -15,04 15,000 -1,700 -11,33   -4,83 
real-time RS chart chart S add note Kubota 12,265  12.08.24 -0,37 12,820 -4,33 15,120 -2,300 -15,21   -5,12 
real-time RS chart chart add note Kirin 12,200  12.08.24 -1,61 12,000 1,67 13,200 -1,200 -9,09   -5,31 
real-time RS chart chart S add note SMC 418,000  12.08.24 3,47 440,000 -5,00 510,000 -70,000 -13,73   -5,37 
real-time RS chart chart S add note Yaskawa Electric 27,030  12.08.24 -4,52 33,070 -18,26 36,410 -3,340 -9,17   -5,55 
real-time RS chart chart add note Fanuc 24,250  12.08.24 25,300 -4,15 25,850 -0,550 -2,13   -5,61 
real-time RS chart chart add note Teijin 7,900  12.08.24 1,28 7,450 6,04 8,650 -1,200 -13,87   -5,78 
real-time RS chart chart S add note Nikon 9,746  12.08.24 5,02 9,296 4,84 9,156 0,140 1,53   -5,83 
real-time RS chart chart S add note AGC 28,400  12.08.24 -1,39 30,000 -5,33 33,600 -3,600 -10,71   -6,22 
real-time RS chart chart S add note Asahi Kasei 5,794  12.08.24 -0,10 5,800 -0,10 6,552 -0,752 -11,48   -6,23 
real-time RS chart chart L add note Daikin 108,350  12.08.24 1,55 127,300 -14,89 122,200 5,100 4,17   -6,29 
real-time RS chart chart S add note Tokyu 10,400  12.08.24 9,850 5,58 11,100 -1,250 -11,26   -6,43 
real-time RS chart chart add note Meiji 21,800  12.08.24 -0,91 19,500 11,79 19,500 0,000 0,00   -6,47 
real-time RS chart chart L add note Bandai Namco 17,500  12.08.24 -0,17 18,030 -2,94 16,865 1,165 6,91   -6,51 
real-time RS chart chart add note Sony 77,320  12.08.24 -1,50 79,580 -2,84 77,440 2,140 2,76   -6,62 
real-time RS chart chart add note Takeda 25,300  12.08.24 -0,32 24,330 3,99 25,110 -0,780 -3,11   -6,83 
real-time RS chart chart add note Toray Industries 4,431  12.08.24 -0,11 4,358 1,68 4,431 -0,073 -1,65   -7,17 
real-time RS chart chart S add note Comsys 18,200  12.08.24 -0,55 17,900 1,68 21,200 -3,300 -15,57   -7,23 
real-time RS chart chart S add note Nippon Steel 19,188  12.08.24 -3,09 19,764 -2,91 21,680 -1,916 -8,84   -7,36 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 23.965,000 -7.080,000 -29,54   -7,80 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 3.837,000 13,24 4.296,000 -459,000 -10,68   -7,88 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 7.452,000 -7,51 7.785,000 -333,000 -4,28   -8,28 
real-time RS chart chart S add note Daiwa House 26,400  12.08.24 23,400 12,82 26,800 -3,400 -12,69   -8,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ12   ∅-RS
real-time RS chart chart S add note Hitachi Construction 20,400  12.08.24 25,000 -18,40 28,400 -3,400 -11,97   -9,28 
real-time RS chart chart L add note Aozora Bank 14,500  12.08.24 14,900 -2,68 14,800 0,100 0,68   -9,31 
real-time RS chart chart S add note West Japan Railway 16,000  12.08.24 16,800 -4,76 18,500 -1,700 -9,19   -9,32 
real-time RS chart chart S add note Denso 12,915  12.08.24 -0,12 14,355 -10,03 17,340 -2,985 -17,21   -9,79 
real-time RS chart chart S add note Casio 7,005  12.08.24 -0,07 6,815 2,79 8,200 -1,385 -16,89   -9,97 
real-time RS chart chart S add note Konica Minolta 2,272  12.08.24 3,37 2,570 -11,60 3,199 -0,629 -19,66   -10,41 
real-time RS chart chart S add note Trend Micro 48,500  12.08.24 -0,74 38,720 25,26 47,320 -8,600 -18,17   -10,56 
real-time RS chart chart S add note KDDI 28,050  12.08.24 0,32 24,870 12,79 26,610 -1,740 -6,54   -11,11 
real-time RS chart chart S add note Marui 14,100  12.08.24 13,200 6,82 15,000 -1,800 -12,00   -11,66 
real-time RS chart chart S add note Haseko 10,400  12.08.24 10,100 2,97 11,200 -1,100 -9,82   -11,70 
real-time RS chart chart S add note Dentsu 23,800  12.08.24 23,000 3,48 25,000 -2,000 -8,00   -12,07 
real-time RS chart chart add note Pacific Metals 8,200  12.08.24 7,150 14,69 7,750 -0,600 -7,74   -12,35 
real-time RS chart chart S add note Mazda Motor 6,900  12.08.24 -1,29 8,916 -22,61 10,790 -1,874 -17,37   -12,53 
real-time RS chart chart S add note ANA 17,000  12.08.24 16,900 0,59 18,600 -1,700 -9,14   -12,60 
real-time RS chart chart S add note Nisshin Seifun 11,200  12.08.24 10,600 5,66 12,800 -2,200 -17,19   -12,76 
real-time RS chart chart S add note Kyocera 9,684  12.08.24 -0,37 10,425 -7,11 11,670 -1,245 -10,67   -12,78 
real-time RS chart chart S add note Central Jap. Railway 19,790  12.08.24 -0,05 19,595 1,00 22,060 -2,465 -11,17   -13,15 
real-time RS chart chart S add note NSK 4,340  12.08.24 -0,91 4,520 -3,98 5,400 -0,880 -16,30   -13,53 
real-time RS chart chart S add note Mitsubishi Chemical 5,046  12.08.24 -0,28 5,142 -1,87 5,390 -0,248 -4,60   -13,80 
real-time RS chart chart S add note Takara 6,450  12.08.24 -1,53 6,200 4,03 6,200 0,000 0,00   -14,21 
real-time RS chart chart S add note EJR 15,800  12.08.24 -0,13 14,840 6,47 17,395 -2,555 -14,69   -14,28 
real-time RS chart chart add note Toho 32,600  12.08.24 27,400 18,98 29,200 -1,800 -6,16   -14,28 
real-time RS chart chart S add note LY 2,320  12.08.24 -0,85 2,160 7,41 2,260 -0,100 -4,42   -14,78 
real-time RS chart chart S add note Shionogi 38,600  12.08.24 35,400 9,04 45,000 -9,600 -21,33   -14,93 
real-time RS chart chart S add note Keisei El Railway 25,400  12.08.24 29,400 -13,61 37,800 -8,400 -22,22   -15,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ12   ∅-RS
real-time RS chart chart S add note Secom 57,500  12.08.24 54,000 6,48 64,000 -10,000 -15,63   -15,09 
real-time RS chart chart S add note Nissan Motor 2,670  12.08.24 2,69 3,125 -14,56 3,513 -0,388 -11,03   -15,43 
real-time RS chart chart S add note Shimizu 5,500  12.08.24 5,200 5,77 5,500 -0,300 -5,45   -16,73 
real-time RS chart chart S add note Oriental Land 24,200  12.08.24 25,600 -5,47 28,400 -2,800 -9,86   -16,80 
real-time RS chart chart add note Sumitomo Chemical 2,620  12.08.24 -0,76 1,970 32,99 2,080 -0,110 -5,29   -16,90 
real-time RS chart chart S add note Japan Airlines 14,000  12.08.24 14,600 -4,11 17,200 -2,600 -15,12   -17,57 
real-time RS chart chart L add note Eisai 34,230  12.08.24 0,23 37,790 -9,42 36,490 1,300 3,56   -18,72 
real-time RS chart chart S add note Nippon Tel & Tel 0,898  12.08.24 -2,10 0,892 0,75 1,052 -0,161 -15,27   -18,89 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 3.695,000 -6,74 4.099,000 -404,000 -9,86   -19,10 
real-time RS chart chart S add note Panasonic 6,618  12.08.24 1,19 7,678 -13,81 8,582 -0,904 -10,53   -19,41 
real-time RS chart chart add note Tokai Carbon 5,350  12.08.24 5,300 0,94 6,150 -0,850 -13,82   -19,49 
real-time RS chart chart S add note Mitsubishi Motors 2,415  12.08.24 1,26 2,616 -7,68 2,979 -0,363 -12,19   -20,15 
real-time RS chart chart add note Astellas Pharma 9,906  12.08.24 -0,24 8,876 11,60 9,500 -0,624 -6,57   -20,90 
real-time RS chart chart S add note Denka 13,000  12.08.24 2,36 12,500 4,00 14,100 -1,600 -11,35   -21,68 
real-time RS chart chart L add note Omron 32,400  12.08.24 -1,22 32,400 32,000 0,400 1,25   -21,80 
real-time RS chart chart S add note JTEKT 5,700  12.08.24 6,500 -12,31 8,500 -2,000 -23,53   -22,71 
real-time RS chart chart L add note Mercari 12,300  12.08.24 -0,81 11,500 6,96 10,500 1,000 9,52   -22,73 
real-time RS chart chart S add note Hino Motors 2,720  12.08.24 2,360 15,25 3,060 -0,700 -22,88   -22,93 
real-time RS chart chart S add note Nissan Chemical 28,800  12.08.24 2,86 28,400 1,41 34,000 -5,600 -16,47   -24,22 
real-time RS chart chart S add note Nippon Paper 5,250  12.08.24 -1,87 5,450 -3,67 6,950 -1,500 -21,58   -25,46 
real-time RS chart chart L add note Sumitomo Pharma 2,800  12.08.24 -4,76 2,220 26,13 2,440 -0,220 -9,02   -25,58 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 1.535,500 -7,72 1.931,000 -395,500 -20,48   -26,01 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 2.685,000 -9,72 3.625,000 -940,000 -25,93   -28,10 
real-time RS chart chart S add note JGC 7,400  12.08.24 7,200 2,78 9,150 -1,950 -21,31   -29,41 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 1.751,500 -7,85 2.164,000 -412,500 -19,06   -29,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ12   ∅-RS
real-time RS chart chart S add note M3 7,050  12.08.24 2,92 8,350 -15,57 12,200 -3,850 -31,56   -36,65 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 8.04.24 - 83 davon sind besser, Markt-Kennzahl(12) = 36,89 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Nikkei (FRA) RS = 12 - K/V = 57/57
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Frankfurt) * L12 - 57 ex 7 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06  13.03.06 70  RT RS QC  Softbank Group 100  520   19,225  11,165    -8,060 -42  5.809 -94  
  13.03.06  24.04.06 42  RT RS QC  Fujikura 100  660   8,790  9,050    0,260 3  5.980 29  
24.04.06 8.05.06 14    - cash -
  8.05.06  22.05.06 14  RT RS QC  Komatsu 100  324   18,450  15,670    -2,780 -15  5.080 -99  
22.05.06 4.09.06 105    - cash -
  4.09.06  18.09.06 14  RT RS QC  Nintendo 100  303   16,760  14,798    -1,962 -12  4.485 -96  
18.09.06 9.10.06 21    - cash -
  9.10.06  13.11.06 35  RT RS QC  Nintendo 100  278   16,100  17,050    0,950 6  4.749 82  
13.11.06 18.12.06 35    - cash -
  18.12.06   1.01.07 14  RT RS QC  Nintendo 100  247   19,160  19,730    0,570 3  4.890 115  
1.01.07 22.01.07 21    - cash -
  22.01.07  12.03.07 49  RT RS QC  Pacific Metals 100  62   77,900  110,300    32,400 42  6.899 1.234  
12.03.07 26.03.07 14    - cash -
  26.03.07   2.04.07 7  RT RS QC  Pacific Metals 100  64   107,200  98,700    -8,500 -8  6.355 -99  
2.04.07 5.05.08 399    - cash -
  5.05.08  12.05.08 7  RT RS QC  CyberAgent 100  7.050   0,901  0,976    0,075 8  6.884 6.358  
12.05.08 26.05.08 14    - cash -
  26.05.08  30.06.08 35  RT RS QC  CyberAgent 100  5.545   1,241  0,975    -0,266 -21  5.407 -92  
30.06.08 5.01.09 189    - cash -
  5.01.09  26.01.09 21  RT RS QC  Fast Retailing 100  156   34,470  32,130    -2,340 -7  5.042 -71  
26.01.09 20.04.09 84    - cash -
  20.04.09  29.06.09 70  RT RS QC  Pacific Metals 100  101   49,900  53,600    3,700 7  5.416 45  
  29.06.09  21.09.09 84  RT RS QC  NGK Insulators 100  383   14,120  14,700    0,580 4  5.638 19  
  21.09.09  28.09.09 7  RT RS QC  Denka 100  384   14,650  14,200    -0,450 -3  5.465 -80  
28.09.09 12.10.09 14    - cash -
  12.10.09  19.10.09 7  RT RS QC  Screen 100  837   6,525  6,375    -0,150 -2  5.339 -70  
19.10.09 28.12.09 70    - cash -
  28.12.09  29.03.10 91  RT RS QC  Screen 100  667   8,000  8,670    0,670 8  5.786 38  
  29.03.10  14.06.10 77  RT RS QC  CyberAgent 100  3.515   1,646  1,605    -0,041 -3  5.640 -11  
14.06.10 21.06.10 7    - cash -
  21.06.10  28.06.10 7  RT RS QC  CyberAgent 100  3.541   1,593  1,468    -0,125 -8  5.197 -99  
28.06.10 22.11.10 147    - cash -
  22.11.10   7.02.11 77  RT RS QC  Isuzu Motors 100  863   6,020  6,710    0,690 11  5.793 67  
  7.02.11   7.03.11 28  RT RS QC  Screen 100  327   17,685  17,610    -0,075 0  5.768 -5  
7.03.11 4.07.11 119    - cash -
  4.07.11   8.08.11 35  RT RS QC  CyberAgent 100  1.992   2,896  2,620    -0,275 -10  5.220 -65  
8.08.11 14.11.11 98    - cash -
  14.11.11  21.11.11 7  RT RS QC  Konami 100  223   23,330  21,405    -1,925 -8  4.791 -99  
21.11.11 5.12.11 14    - cash -
  5.12.11  12.12.11 7  RT RS QC  Konami 100  214   22,335  21,465    -0,870 -4  4.604 -87  
12.12.11 9.01.12 28    - cash -
  9.01.12   6.02.12 28  RT RS QC  Aozora Bank 100  215   21,370  20,700    -0,670 -3  4.460 -34  
  6.02.12  16.04.12 70  RT RS QC  Fast Retailing 100  85   51,880  59,840    7,960 15  5.137 110  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
16.04.12 13.08.12 119    - cash -
  13.08.12   3.09.12 21  RT RS QC  Softbank Group 100  318   16,139  15,996    -0,143 -1  5.091 -14  
3.09.12 24.12.12 112    - cash -
  24.12.12   8.04.13 105  RT RS QC  Subaru 100  543   9,372  12,476    3,104 33  6.777 170  
  8.04.13  17.06.13 70  RT RS QC  Tokyo Tatemono 100  443   15,280  12,156    -3,124 -20  5.393 -70  
17.06.13 24.06.13 7    - cash -
  24.06.13  22.07.13 28  RT RS QC  Tokyo Electric Power 100  1.296   4,160  5,390    1,230 30  6.987 2.827  
22.07.13 26.08.13 35    - cash -
  26.08.13   2.09.13 7  RT RS QC  Tokyo Electric Power 100  1.888   3,700  3,880    0,180 5  7.327 1.090  
2.09.13 9.09.13 7    - cash -
  9.09.13  30.09.13 21  RT RS QC  Tokyo Electric Power 100  1.873   3,910  4,520    0,610 16  8.469 1.143  
30.09.13 21.10.13 21    - cash -
  21.10.13  28.10.13 7  RT RS QC  Seiko Epson 100  1.287   6,576  6,006    -0,571 -9  7.735 -99  
28.10.13 11.11.13 14    - cash -
  11.11.13   9.12.13 28  RT RS QC  Seiko Epson 100  931   8,300  9,116    0,816 10  8.495 240  
9.12.13 30.12.13 21    - cash -
  30.12.13  13.01.14 14  RT RS QC  Seiko Epson 100  849   10,000  10,732    0,732 7  9.116 531  
13.01.14 20.01.14 7    - cash -
  20.01.14  27.01.14 7  RT RS QC  Seiko Epson 100  869   10,490  9,432    -1,059 -10  8.197 -100  
27.01.14 2.06.14 126    - cash -
  2.06.14  13.10.14 133  RT RS QC  Minebea Mitsumi 100  1.067   7,675  9,648    1,973 26  10.302 87  
13.10.14 3.11.14 21    - cash -
  3.11.14  17.11.14 14  RT RS QC  SUMCO 100  953   10,800  10,157    -0,643 -6  9.689 -80  
17.11.14 24.11.14 7    - cash -
  24.11.14   1.12.14 7  RT RS QC  Alps Electric 100  612   15,820  16,729    0,909 6  10.245 1.741  
1.12.14 8.12.14 7    - cash -
  8.12.14  15.12.14 7  RT RS QC  SUMCO 100  886   11,555  10,820    -0,735 -6  9.594 -97  
15.12.14 22.12.14 7    - cash -
  22.12.14  27.04.15 126  RT RS QC  SUMCO 100  792   12,106  14,561    2,455 20  11.538 71  
  27.04.15   8.06.15 42  RT RS QC  Sony 100  397   28,995  26,518    -2,477 -9  10.555 -54  
8.06.15 16.11.15 161    - cash -
  16.11.15  11.01.16 56  RT RS QC  Meiji 100  278   37,897  37,426    -0,471 -1  10.424 -8  
11.01.16 2.05.16 112    - cash -
  2.05.16  30.05.16 28  RT RS QC  Nissui 100  2.182   4,776  4,976    0,200 4  10.861 71  
30.05.16 27.06.16 28    - cash -
  27.06.16  11.07.16 14  RT RS QC  Tokuyama 100  860   12,625  13,035    0,410 3  11.213 130  
11.07.16 25.07.16 14    - cash -
  25.07.16   5.12.16 133  RT RS QC  Screen 100  426   26,275  26,446    0,171 1  11.286 2  
  5.12.16   3.04.17 119  RT RS QC  Tokuyama 100  652   17,305  21,970    4,665 27  14.327 108  
3.04.17 17.04.17 14    - cash -
  17.04.17  24.04.17 7  RT RS QC  Sharp 100  444   32,210  33,740    1,530 5  15.007 1.024  
24.04.17 16.10.17 175    - cash -
  16.10.17   5.02.18 112  RT RS QC  Tokai Carbon 100  1.769   8,482  10,510    2,028 24  18.594 101  
5.02.18 7.05.18 91    - cash -
  7.05.18  11.06.18 35  RT RS QC  Lasertec 100  968   19,200  17,975    -1,225 -6  17.409 -50  
  11.06.18   2.07.18 21  RT RS QC  Tokai Carbon 100  1.024   17,000  15,120    -1,880 -11  15.483 -87  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.07.18 24.09.18 84    - cash -
  24.09.18  15.10.18 21  RT RS QC  Idemitsu Kōsan 100  1.764   8,774  9,074    0,300 3  16.013 79  
15.10.18 4.03.19 140    - cash -
  4.03.19  15.04.19 42  RT RS QC  Nissui 100  2.655   6,030  6,151    0,121 2  16.334 19  
15.04.19 6.05.19 21    - cash -
  6.05.19  13.05.19 7  RT RS QC  Rakuten 100  1.668   9,790  9,110    -0,680 -7  15.200 -98  
13.05.19 9.09.19 119    - cash -
  9.09.19  20.01.20 133  RT RS QC  Advantest 100  1.594   9,533  12,300    2,768 29  19.611 101  
20.01.20 1.06.20 133    - cash -
  1.06.20   3.08.20 63  RT RS QC  Lasertec 100  214   91,600  93,400    1,800 2  19.996 12  
3.08.20 21.09.20 49    - cash -
  21.09.20  28.09.20 7  RT RS QC  LY 100  3.669   5,450  5,650    0,200 4  20.730 555  
28.09.20 26.10.20 28    - cash -
  26.10.20   9.11.20 14  RT RS QC  LY 100  3.701   5,600  5,350    -0,250 -4  19.805 -70  
  9.11.20  16.11.20 7  RT RS QC  Nexon 100  798   24,800  20,400    -4,400 -18  16.294 -100  
  16.11.20   1.03.21 105  RT RS QC  Nidec 100  171   95,100  104,000    8,900 9  17.815 36  
  1.03.21   3.05.21 63  RT RS QC  Hitachi Zosen 100  2.740   6,500  6,150    -0,350 -5  16.856 -27  
3.05.21 16.08.21 105    - cash -
  16.08.21  23.08.21 7  RT RS QC  Nippon Yūsen 100  766   22,000  19,330    -2,670 -12  14.811 -100  
23.08.21 6.09.21 14    - cash -
  6.09.21   4.10.21 28  RT RS QC  Nippon Yūsen 100  573   25,830  19,670    -6,160 -24  11.282 -97  
4.10.21 11.10.21 7    - cash -
  11.10.21  25.10.21 14  RT RS QC  Nippon Yūsen 100  568   19,830  20,000    0,170 1  11.378 25  
25.10.21 1.11.21 7    - cash -
  1.11.21   8.11.21 7  RT RS QC  Nippon Yūsen 100  537   21,170  19,500    -1,670 -8  10.481 -99  
8.11.21 15.11.21 7    - cash -
  15.11.21  29.11.21 14  RT RS QC  Nippon Yūsen 100  537   19,500  19,670    0,170 1  10.573 25  
29.11.21 1.08.22 245    - cash -
  1.08.22  22.08.22 21  RT RS QC  Kawasaki Kisen 100  1.287   8,210  7,500    -0,710 -9  9.659 -79  
  22.08.22  29.08.22 7  RT RS QC  Fujikura 100  1.332   7,250  6,800    -0,450 -6  9.059 -96  
29.08.22 5.09.22 7    - cash -
  5.09.22  26.09.22 21  RT RS QC  Mitsubishi Motors 100  2.108   4,297  4,220    -0,077 -2  8.897 -27  
26.09.22 23.01.23 119    - cash -
  23.01.23  30.01.23 7  RT RS QC  Lasertec 100  34   259,550  261,150    1,600 1  8.952 38  
30.01.23 6.02.23 7    - cash -
  6.02.23  20.02.23 14  RT RS QC  Sumitomo Mitsui FG 100  234   38,230  41,220    2,990 8  9.651 612  
20.02.23 6.03.23 14    - cash -
  6.03.23  20.03.23 14  RT RS QC  Kobe Steel 100  1.391   6,934  7,074    0,140 2  9.846 68  
20.03.23 27.03.23 7    - cash -
  27.03.23  17.04.23 21  RT RS QC  Kobe Steel 100  1.399   7,036  6,900    -0,136 -2  9.656 -29  
17.04.23 24.04.23 7    - cash -
  24.04.23   1.05.23 7  RT RS QC  Kobe Steel 100  1.389   6,950  6,650    -0,300 -4  9.239 -90  
1.05.23 15.05.23 14    - cash -
  15.05.23  29.05.23 14  RT RS QC  Kobe Steel 100  1.215   7,600  7,350    -0,250 -3  8.935 -58  
29.05.23 5.06.23 7    - cash -
  5.06.23   7.08.23 63  RT RS QC  Advantest 100  302   29,500  30,200    0,700 2  9.147 15  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
7.08.23 11.09.23 35    - cash -
  11.09.23   9.10.23 28  RT RS QC  Kobe Steel 100  720   12,700  11,300    -1,400 -11  8.139 -78  
9.10.23 8.01.24 91    - cash -
  8.01.24  29.04.24 112  RT RS QC  Screen 100  110   73,500  94,460    20,960 29  10.444 127  
29.04.24 6.05.24 7    - cash -
  6.05.24  13.05.24 7  RT RS QC  Fujikura 100  621   16,800  15,400    -1,400 -8  9.575 -99  
13.05.24 30.01.26 627    - cash -
kum 2.01.06 13.05.242933 Tage von 7333 investiert (40%) -4 9.575 -1  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Tokyo Electric Powerlong 24.06.13 22.07.13284,165,391,23 29,57 
  26.08.13  2.09.1373,703,880,18 4,86 
   9.09.13 30.09.13213,914,520,61 15,6057,07 
 Pacific Metals 22.01.07 12.03.074977,90110,3032,40 41,59 
  26.03.07  2.04.077107,2098,70-8,50 -7,93 
  20.04.09 29.06.097049,9053,603,70 7,4140,03 
 Screen 12.10.09 19.10.0976,536,38-0,15 -2,30 
  28.12.09 29.03.10918,008,670,67 8,38 
   7.02.11  7.03.112817,6917,61-0,07 -0,42 
  25.07.16  5.12.1613326,2826,450,17 0,65 
   8.01.24 29.04.2411273,5094,4620,96 28,5236,38 
 Subaru 24.12.12  8.04.131059,3712,483,10 33,1233,12 
 Advantest  9.09.19 20.01.201339,5312,302,77 29,03 
   5.06.23  7.08.236329,5030,200,70 2,3732,09 
 Tokuyama 27.06.16 11.07.161412,6313,040,41 3,25 
   5.12.16  3.04.1711917,3121,974,67 26,9631,08 
 Minebea Mitsumi  2.06.14 13.10.141337,689,651,97 25,7125,71 
 Isuzu Motors 22.11.10  7.02.11776,026,710,69 11,4611,46 
 Tokai Carbon 16.10.17  5.02.181128,4810,512,03 23,91 
  11.06.18  2.07.182117,0015,12-1,88 -11,0610,21 
 Nidec 16.11.20  1.03.2110595,10104,008,90 9,369,36 
 Sumitomo Mitsui FG  6.02.23 20.02.231438,2341,222,99 7,827,82 
 Fast Retailing  5.01.09 26.01.092134,4732,13-2,34 -6,79 
   6.02.12 16.04.127051,8859,847,96 15,347,51 
 Nissui  2.05.16 30.05.16284,784,980,20 4,19 
   4.03.19 15.04.19426,036,150,12 2,016,28 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 SUMCO  3.11.14 17.11.141410,8010,16-0,64 -5,95 
   8.12.14 15.12.14711,5610,82-0,73 -6,36 
  22.12.14 27.04.1512612,1114,562,46 20,285,92 
 Alps Electric 24.11.14  1.12.14715,8216,730,91 5,755,75 
 Sharp 17.04.17 24.04.17732,2133,741,53 4,754,75 
 NGK Insulators 29.06.09 21.09.098414,1214,700,58 4,114,11 
 Idemitsu Kōsan 24.09.18 15.10.18218,779,070,30 3,423,42 
 LY 21.09.20 28.09.2075,455,650,20 3,67 
  26.10.20  9.11.20145,605,35-0,25 -4,46-0,96 
 Meiji 16.11.15 11.01.165637,9037,43-0,47 -1,24-1,24 
 Mitsubishi Motors  5.09.22 26.09.22214,304,22-0,08 -1,79-1,79 
 Denka 21.09.09 28.09.09714,6514,20-0,45 -3,07-3,07 
 Aozora Bank  9.01.12  6.02.122821,3720,70-0,67 -3,14-3,14 
 Seiko Epson 21.10.13 28.10.1376,586,01-0,57 -8,68 
  11.11.13  9.12.13288,309,120,82 9,83 
  30.12.13 13.01.141410,0010,730,73 7,32 
  20.01.14 27.01.14710,499,43-1,06 -10,09-3,22 
 Nintendo  4.09.06 18.09.061416,7614,80-1,96 -11,71 
   9.10.06 13.11.063516,1017,050,95 5,90 
  18.12.06  1.01.071419,1619,730,57 2,97-3,71 
 Lasertec  7.05.18 11.06.183519,2017,98-1,23 -6,38 
   1.06.20  3.08.206391,6093,401,80 1,97 
  23.01.23 30.01.237259,55261,151,60 0,62-3,95 
 Hitachi Zosen  1.03.21  3.05.21636,506,15-0,35 -5,38-5,38 
 Rakuten  6.05.19 13.05.1979,799,11-0,68 -6,95-6,95 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Sony 27.04.15  8.06.154229,0026,52-2,48 -8,54-8,54 
 Kawasaki Kisen  1.08.22 22.08.22218,217,50-0,71 -8,65-8,65 
 Fujikura 13.03.06 24.04.06428,799,050,26 2,96 
  22.08.22 29.08.2277,256,80-0,45 -6,21 
   6.05.24 13.05.24716,8015,40-1,40 -8,33-11,48 
 Konami 14.11.11 21.11.11723,3321,41-1,93 -8,25 
   5.12.11 12.12.11722,3421,47-0,87 -3,90-11,83 
 Komatsu  8.05.06 22.05.061418,4515,67-2,78 -15,07-15,07 
 Kobe Steel  6.03.23 20.03.23146,937,070,14 2,02 
  27.03.23 17.04.23217,046,90-0,14 -1,93 
  24.04.23  1.05.2376,956,65-0,30 -4,32 
  15.05.23 29.05.23147,607,35-0,25 -3,29 
  11.09.23  9.10.232812,7011,30-1,40 -11,02-17,63 
 Nexon  9.11.20 16.11.20724,8020,40-4,40 -17,74-17,74 
 Tokyo Tatemono  8.04.13 17.06.137015,2812,16-3,12 -20,45-20,45 
 CyberAgent  5.05.08 12.05.0870,900,980,08 8,32 
  26.05.08 30.06.08351,240,98-0,27 -21,45 
  29.03.10 14.06.10771,651,60-0,04 -2,52 
  21.06.10 28.06.1071,591,47-0,13 -7,85 
   4.07.11  8.08.11352,902,62-0,28 -9,51-30,84 
 Nippon Yūsen 16.08.21 23.08.21722,0019,33-2,67 -12,14 
   6.09.21  4.10.212825,8319,67-6,16 -23,85 
  11.10.21 25.10.211419,8320,000,17 0,86 
   1.11.21  8.11.21721,1719,50-1,67 -7,89 
  15.11.21 29.11.211419,5019,670,17 0,87-37,30 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Softbank Group  2.01.06 13.03.067019,2311,17-8,06 -41,92 
  13.08.12  3.09.122116,1416,00-0,14 -0,89-42,44 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)