Assessment - OMX Helsinki 25 in Japanese yen - 7/01/24 - RS = 13
⇐
⇓ freshest
Δday
7/01/24
⇓ 4/01/24
prc diff
⇓
⇓
OMXH 25
766,231.063
8/12/24
0.07
789,532.323
-2.95
714,948.507
74,583.816
10.43
11.62
L
Qt
15,875.013
8/12/24
3.44
13,847.309
14.64
12,460.856
1,386.454
11.13
31.44
L
Fortum
2,467.039
8/12/24
1.24
2,429.778
1.53
1,864.242
565.536
30.34
23.20
L
Nokia
609.611
8/12/24
1.05
635.954
-4.14
536.061
99.893
18.63
17.25
Metso
1,501.887
8/12/24
0.65
1,748.678
-14.11
1,792.571
-43.894
-2.45
8.76
L
Cargotec
7,913.243
8/12/24
0.57
8,172.339
-3.17
10,514.356
-2,342.017
-22.27
0.45
L
Wärtsilä
3,113.478
8/12/24
0.53
3,133.409
-0.64
2,295.078
838.331
36.53
52.64
Sampo
7,017.241
8/12/24
0.40
6,963.515
0.77
6,436.480
527.036
8.19
9.30
L
Elisa
7,528.500
8/12/24
0.37
7,462.642
0.88
6,735.377
727.265
10.80
7.08
Outokumpu
561.865
8/12/24
0.31
586.821
-4.25
656.435
-69.614
-10.60
-10.67
UPM-Kymmene
5,152.447
8/12/24
0.17
5,693.168
-9.50
5,028.322
664.846
13.22
12.35
Stora Enso
1,867.394
8/12/24
0.14
2,233.940
-16.41
2,098.799
135.141
6.44
17.36
Mandatum
731.360
8/12/24
732.573
-0.17
675.085
57.488
8.52
-na-
L
Nordea Bank
1,805.869
8/12/24
-0.19
1,978.311
-8.72
1,705.427
272.884
16.00
15.63
Kesko
2,978.298
8/12/24
-0.20
2,877.779
3.49
2,820.388
57.391
2.03
4.27
L
Telia Company
463.772
8/12/24
-0.26
438.296
5.81
385.065
53.231
13.82
27.44
L
Kone
8,102.149
8/12/24
-0.32
8,006.830
1.19
7,026.945
979.884
13.94
13.90
Huhtamäki
6,180.163
8/12/24
-0.34
6,547.576
-5.61
6,324.902
222.674
3.52
19.23
TietoEVRY
3,124.743
8/12/24
-0.44
3,185.401
-1.90
3,194.214
-8.813
-0.28
-5.12
L
Valmet
4,256.444
8/12/24
-0.53
4,684.515
-9.14
3,972.814
711.701
17.91
20.72
Metsä Board
1,057.179
8/12/24
-0.65
1,283.346
-17.62
1,143.467
139.879
12.23
10.25
L
Orion
7,592.623
8/12/24
-0.68
7,181.884
5.72
5,631.004
1,550.880
27.54
20.34
S
Nokian Tyres
1,383.344
8/12/24
-0.84
1,360.468
1.68
1,422.329
-61.861
-4.35
3.55
S
Kojamo
1,660.291
8/12/24
-1.44
1,678.488
-1.08
1,788.499
-110.011
-6.15
8.28
S
Neste
3,155.072
8/12/24
-1.54
2,921.973
7.98
4,088.464
-1,166.491
-28.53
-36.93
⇓ freshest
Δday
7/01/24
⇓ 4/01/24
prc diff
⇓
⇓
Konecranes
10,433.142
8/12/24
-1.55
9,427.955
10.66
7,836.494
1,591.462
20.31
52.07
OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/01/24 - 18 did rise, Market-Ratio(13) in JPY = 72.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Japanese yen * L13 - 71 ex 5 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
1/02/06
3/27/06
84
Elisa
100
5
1,706.452
1,692.199
-14.253
-1
9,929
-4
3/27/06
5/15/06
49
Outokumpu
100
1
5,530.394
6,006.795
476.401
9
10,405
85
5/15/06 8/14/06 91 - cash -
8/14/06
8/28/06
14
Outokumpu
100
1
6,563.506
6,913.125
349.620
5
10,755
287
8/28/06 9/04/06 7 - cash -
9/04/06
1/15/07
133
Outokumpu
100
1
6,877.728
9,950.445
3,072.717
45
13,827
176
1/15/07 1/22/07 7 - cash -
1/22/07
4/02/07
70
Outokumpu
100
1
10,250.123
9,378.060
-872.063
-9
12,955
-37
4/02/07
5/07/07
35
Wärtsilä
100
12
1,064.740
1,093.351
28.610
3
13,299
32
5/07/07 5/28/07 21 - cash -
5/28/07
6/04/07
7
Kesko
100
6
2,103.954
2,042.275
-61.679
-3
12,929
-79
6/04/07 6/11/07 7 - cash -
6/11/07
6/18/07
7
Wärtsilä
100
11
1,147.670
1,226.849
79.179
7
13,800
3,142
6/18/07 11/05/07 140 - cash -
11/05/07
11/19/07
14
Metso
100
7
1,902.115
1,408.739
-493.376
-26
10,346
-100
11/19/07 5/04/09 532 - cash -
5/04/09
6/08/09
35
Wärtsilä
100
16
618.473
581.600
-36.873
-6
9,756
-47
6/08/09
7/20/09
42
Metso
100
14
653.267
524.995
-128.272
-20
7,960
-85
7/20/09
8/03/09
14
TietoEVRY
100
4
1,628.148
1,612.019
-16.128
-1
7,896
-23
8/03/09 8/10/09 7 - cash -
8/10/09
11/23/09
105
Cargotec
100
3
2,008.184
2,262.873
254.689
13
8,660
51
11/23/09 11/30/09 7 - cash -
11/30/09
12/07/09
7
Metsä Board
100
54
158.861
160.644
1.784
1
8,756
79
12/07/09 12/28/09 21 - cash -
12/28/09
2/08/10
42
Metsä Board
100
51
168.578
180.247
11.668
7
9,351
79
2/08/10 2/22/10 14 - cash -
2/22/10
5/03/10
70
Metsä Board
100
44
208.089
324.751
116.662
56
14,484
918
5/03/10 5/10/10 7 - cash -
5/10/10
5/17/10
7
Metsä Board
100
49
290.895
298.405
7.510
3
14,852
278
5/17/10 7/19/10 63 - cash -
7/19/10
7/26/10
7
Metsä Board
100
47
309.789
324.563
14.773
5
15,547
1,035
7/26/10 8/02/10 7 - cash -
8/02/10
11/01/10
91
Metsä Board
100
46
334.254
265.626
-68.628
-21
12,390
-60
11/01/10
1/31/11
91
Cargotec
100
3
3,722.052
3,729.547
7.495
0
12,412
1
1/31/11
3/07/11
35
Metso
100
11
1,124.004
1,156.006
32.002
3
12,764
34
3/07/11 10/31/11 238 - cash -
10/31/11
11/07/11
7
Kone
100
5
2,182.463
2,183.086
0.623
0
12,767
2
11/07/11 12/19/11 42 - cash -
12/19/11
12/26/11
7
Elisa
100
7
1,600.723
1,619.892
19.169
1
12,902
86
12/26/11 1/09/12 14 - cash -
1/09/12
1/23/12
14
Wärtsilä
100
15
818.433
875.799
57.367
7
13,762
485
1/23/12 1/30/12 7 - cash -
1/30/12
3/19/12
49
Metso
100
13
1,056.380
1,122.385
66.006
6
14,620
57
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
3/19/12
4/09/12
21
TietoEVRY
100
8
1,684.128
1,505.152
-178.976
-11
13,188
-86
4/09/12 8/13/12 126 - cash -
8/13/12
10/15/12
63
Huhtamäki
100
11
1,169.792
1,247.894
78.102
7
14,047
45
10/15/12
11/05/12
21
Kone
100
4
2,934.786
2,919.160
-15.625
-1
13,985
-9
11/05/12 12/03/12 28 - cash -
12/03/12
12/10/12
7
Orion
100
6
2,220.183
2,291.057
70.874
3
14,410
415
12/10/12 12/31/12 21 - cash -
12/31/12
3/18/13
77
Orion
100
5
2,520.144
2,740.760
220.616
9
15,513
49
3/18/13 7/15/13 119 - cash -
7/15/13
7/22/13
7
Nokia
100
37
408.948
397.117
-11.831
-3
15,075
-78
7/22/13 9/09/13 49 - cash -
9/09/13
12/09/13
91
Nokia
100
27
550.091
830.144
280.053
51
22,637
421
12/09/13 12/30/13 21 - cash -
12/30/13
1/13/14
14
Nokia
100
26
843.610
833.839
-9.771
-1
22,383
-26
1/13/14 1/20/14 7 - cash -
1/20/14
2/03/14
14
Nokia
100
27
816.338
678.740
-137.598
-17
18,668
-99
2/03/14 2/17/14 14 - cash -
2/17/14
2/24/14
7
Nokia
100
25
735.766
775.670
39.904
5
19,665
1,470
2/24/14 3/10/14 14 - cash -
3/10/14
3/24/14
14
Nokia
100
24
815.696
742.744
-72.952
-9
17,914
-91
3/24/14 3/31/14 7 - cash -
3/31/14
4/14/14
14
Nokia
100
23
756.334
748.254
-8.080
-1
17,729
-24
4/14/14 5/05/14 21 - cash -
5/05/14
5/12/14
7
Outokumpu
100
20
850.410
938.827
88.417
10
19,497
17,275
5/12/14 6/02/14 21 - cash -
6/02/14
6/09/14
7
Outokumpu
100
20
953.650
958.969
5.319
1
19,603
34
6/09/14 6/16/14 7 - cash -
6/16/14
6/30/14
14
Outokumpu
100
21
898.437
1,020.342
121.905
14
22,163
2,658
6/30/14 7/14/14 14 - cash -
7/14/14
7/21/14
7
Outokumpu
100
22
970.782
968.173
-2.609
0
22,106
-13
7/21/14 12/08/14 140 - cash -
12/08/14
12/15/14
7
Neste
100
22
973.930
904.553
-69.378
-7
20,580
-98
12/15/14 1/12/15 28 - cash -
1/12/15
5/11/15
119
Metsä Board
100
32
637.766
742.249
104.483
16
23,923
59
5/11/15 11/23/15 196 - cash -
11/23/15
11/30/15
7
Nokian Tyres
100
5
4,662.613
4,831.004
168.392
4
24,765
536
11/30/15 12/28/15 28 - cash -
12/28/15
1/11/16
14
Elisa
100
5
4,534.111
4,402.092
-132.019
-3
24,105
-54
1/11/16 4/18/16 98 - cash -
4/18/16
4/25/16
7
Neste
100
20
1,200.225
1,210.784
10.559
1
24,316
58
4/25/16 5/30/16 35 - cash -
5/30/16
6/06/16
7
Huhtamäki
100
5
4,615.079
4,539.323
-75.756
-2
23,937
-58
6/06/16 7/18/16 42 - cash -
7/18/16
10/17/16
91
Outokumpu
100
44
541.919
708.162
166.243
31
31,252
192
10/17/16 1/23/17 98 - cash -
1/23/17
3/13/17
49
Outokumpu
100
31
1,000.808
1,147.615
146.807
15
35,803
177
3/13/17 3/20/17 7 - cash -
3/20/17
3/27/17
7
Outokumpu
100
30
1,186.197
1,079.594
-106.604
-9
32,605
-99
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
3/27/17 5/01/17 35 - cash -
5/01/17
5/08/17
7
Metso
100
39
831.106
722.536
-108.569
-13
28,371
-100
5/08/17
7/24/17
77
Orion
100
4
6,934.618
5,798.671
-1,135.947
-16
23,827
-57
7/24/17 3/04/19 588 - cash -
3/04/19
4/22/19
49
Qt
100
18
1,263.009
1,367.458
104.449
8
25,707
81
4/22/19 10/28/19 189 - cash -
10/28/19
12/09/19
42
Metso
100
35
718.480
634.125
-84.355
-12
22,755
-66
12/09/19 12/16/19 7 - cash -
12/16/19
1/27/20
42
Qt
100
10
2,168.234
2,299.704
131.471
6
24,069
67
1/27/20 6/08/20 133 - cash -
6/08/20
9/07/20
91
Qt
100
7
3,117.936
4,433.857
1,315.921
42
33,281
311
9/07/20 9/14/20 7 - cash -
9/14/20
9/21/20
7
Qt
100
7
4,323.989
4,144.055
-179.933
-4
32,021
-89
9/21/20 11/09/20 49 - cash -
11/09/20
11/16/20
7
Qt
100
5
5,721.022
5,768.195
47.173
1
32,257
53
11/16/20 11/23/20 7 - cash -
11/23/20
12/14/20
21
Qt
100
5
5,927.808
6,576.648
648.840
11
35,501
508
12/14/20 1/25/21 42 - cash -
1/25/21
3/01/21
35
Qt
100
4
7,285.517
11,153.981
3,868.464
53
50,975
8,391
3/01/21 3/15/21 14 - cash -
3/15/21
4/26/21
42
Qt
100
4
10,283.983
13,070.300
2,786.317
27
62,120
703
4/26/21 5/03/21 7 - cash -
5/03/21
6/28/21
56
Qt
100
4
13,026.420
12,588.524
-437.897
-3
60,369
-20
6/28/21 7/05/21 7 - cash -
7/05/21
7/19/21
14
Qt
100
4
13,014.053
12,765.023
-249.030
-2
59,373
-40
7/19/21 8/02/21 14 - cash -
8/02/21
8/16/21
14
Qt
100
3
15,301.178
18,116.542
2,815.364
18
67,819
8,072
8/16/21 8/30/21 14 - cash -
8/30/21
9/13/21
14
Qt
100
3
20,304.443
20,233.279
-71.164
0
67,605
-9
9/13/21 1/03/22 112 - cash -
1/03/22
1/10/22
7
Qt
100
3
17,655.391
14,656.623
-2,998.768
-17
58,609
-100
1/10/22 6/06/22 147 - cash -
6/06/22
6/13/22
7
Metsä Board
100
41
1,404.390
1,233.911
-170.479
-12
51,619
-100
6/13/22 12/05/22 175 - cash -
12/05/22
12/12/22
7
Orion
100
7
7,333.317
7,399.857
66.540
1
52,085
60
12/12/22 12/26/22 14 - cash -
12/26/22
2/06/23
42
Orion
100
6
7,516.314
7,075.445
-440.869
-6
49,440
-41
2/06/23 12/25/23 322 - cash -
12/25/23
2/26/24
63
Wärtsilä
100
23
2,077.521
2,354.386
276.865
13
55,808
106
2/26/24 6/03/24 98 - cash -
6/03/24
6/10/24
7
Wärtsilä
100
16
3,285.733
3,259.467
-26.266
-1
55,388
-34
6/10/24 5/30/26 719 - cash -
accum 1/02/06
6/10/24 2380
days out of 7453 invested (32%)
454
55,388
30
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Qt long 3/04/19 4/22/19 49 1,263.01 1,367.46 104.45 8.27 12/16/19 1/27/20 42 2,168.23 2,299.70 131.47 6.06 6/08/20 9/07/20 91 3,117.94 4,433.86 1,315.92 42.20 9/14/20 9/21/20 7 4,323.99 4,144.06 -179.93 -4.16 11/09/20 11/16/20 7 5,721.02 5,768.19 47.17 0.82 11/23/20 12/14/20 21 5,927.81 6,576.65 648.84 10.95 1/25/21 3/01/21 35 7,285.52 11,153.98 3,868.46 53.10 3/15/21 4/26/21 42 10,283.98 13,070.30 2,786.32 27.09 5/03/21 6/28/21 56 13,026.42 12,588.52 -437.90 -3.36 7/05/21 7/19/21 14 13,014.05 12,765.02 -249.03 -1.91 8/02/21 8/16/21 14 15,301.18 18,116.54 2,815.36 18.40 8/30/21 9/13/21 14 20,304.44 20,233.28 -71.16 -0.35 1/03/22 1/10/22 7 17,655.39 14,656.62 -2,998.77 -16.99 216.26 Outokumpu 3/27/06 5/15/06 49 5,530.39 6,006.80 476.40 8.61 8/14/06 8/28/06 14 6,563.51 6,913.13 349.62 5.33 9/04/06 1/15/07 133 6,877.73 9,950.45 3,072.72 44.68 1/22/07 4/02/07 70 10,250.12 9,378.06 -872.06 -8.51 5/05/14 5/12/14 7 850.41 938.83 88.42 10.40 6/02/14 6/09/14 7 953.65 958.97 5.32 0.56 6/16/14 6/30/14 14 898.44 1,020.34 121.91 13.57 7/14/14 7/21/14 7 970.78 968.17 -2.61 -0.27 7/18/16 10/17/16 91 541.92 708.16 166.24 30.68 1/23/17 3/13/17 49 1,000.81 1,147.61 146.81 14.67 3/20/17 3/27/17 7 1,186.20 1,079.59 -106.60 -8.99 159.67 Metsä Board 11/30/09 12/07/09 7 158.86 160.64 1.78 1.12 12/28/09 2/08/10 42 168.58 180.25 11.67 6.92 2/22/10 5/03/10 70 208.09 324.75 116.66 56.06 5/10/10 5/17/10 7 290.90 298.41 7.51 2.58 7/19/10 7/26/10 7 309.79 324.56 14.77 4.77 8/02/10 11/01/10 91 334.25 265.63 -68.63 -20.53 1/12/15 5/11/15 119 637.77 742.25 104.48 16.38 6/06/22 6/13/22 7 1,404.39 1,233.91 -170.48 -12.14 47.37 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Wärtsilä 4/02/07 5/07/07 35 1,064.74 1,093.35 28.61 2.69 6/11/07 6/18/07 7 1,147.67 1,226.85 79.18 6.90 5/04/09 6/08/09 35 618.47 581.60 -36.87 -5.96 1/09/12 1/23/12 14 818.43 875.80 57.37 7.01 12/25/23 2/26/24 63 2,077.52 2,354.39 276.87 13.33 6/03/24 6/10/24 7 3,285.73 3,259.47 -26.27 -0.80 24.18 Nokia 7/15/13 7/22/13 7 408.95 397.12 -11.83 -2.89 9/09/13 12/09/13 91 550.09 830.14 280.05 50.91 12/30/13 1/13/14 14 843.61 833.84 -9.77 -1.16 1/20/14 2/03/14 14 816.34 678.74 -137.60 -16.86 2/17/14 2/24/14 7 735.77 775.67 39.90 5.42 3/10/14 3/24/14 14 815.70 742.74 -72.95 -8.94 3/31/14 4/14/14 14 756.33 748.25 -8.08 -1.07 14.37 Cargotec 8/10/09 11/23/09 105 2,008.18 2,262.87 254.69 12.68 11/01/10 1/31/11 91 3,722.05 3,729.55 7.50 0.20 12.91 Huhtamäki 8/13/12 10/15/12 63 1,169.79 1,247.89 78.10 6.68 5/30/16 6/06/16 7 4,615.08 4,539.32 -75.76 -1.64 4.93 Nokian Tyres 11/23/15 11/30/15 7 4,662.61 4,831.00 168.39 3.61 3.61 Kone 10/31/11 11/07/11 7 2,182.46 2,183.09 0.62 0.03 10/15/12 11/05/12 21 2,934.79 2,919.16 -15.63 -0.53 -0.50 Elisa 1/02/06 3/27/06 84 1,706.45 1,692.20 -14.25 -0.84 12/19/11 12/26/11 7 1,600.72 1,619.89 19.17 1.20 12/28/15 1/11/16 14 4,534.11 4,402.09 -132.02 -2.91 -2.57 Kesko 5/28/07 6/04/07 7 2,103.95 2,042.27 -61.68 -2.93 -2.93 Neste 12/08/14 12/15/14 7 973.93 904.55 -69.38 -7.12 4/18/16 4/25/16 7 1,200.23 1,210.78 10.56 0.88 -6.31 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Orion 12/03/12 12/10/12 7 2,220.18 2,291.06 70.87 3.19 12/31/12 3/18/13 77 2,520.14 2,740.76 220.62 8.75 5/08/17 7/24/17 77 6,934.62 5,798.67 -1,135.95 -16.38 12/05/22 12/12/22 7 7,333.32 7,399.86 66.54 0.91 12/26/22 2/06/23 42 7,516.31 7,075.45 -440.87 -5.87 -10.86 TietoEVRY 7/20/09 8/03/09 14 1,628.15 1,612.02 -16.13 -0.99 3/19/12 4/09/12 21 1,684.13 1,505.15 -178.98 -10.63 -11.51 Metso 11/05/07 11/19/07 14 1,902.12 1,408.74 -493.38 -25.94 6/08/09 7/20/09 42 653.27 524.99 -128.27 -19.64 1/31/11 3/07/11 35 1,124.00 1,156.01 32.00 2.85 1/30/12 3/19/12 49 1,056.38 1,122.39 66.01 6.25 5/01/17 5/08/17 7 831.11 722.54 -108.57 -13.06 10/28/19 12/09/19 42 718.48 634.13 -84.36 -11.74 -50.10
Annotations
2/19/24 OMXH 25 Component update: Mandatum and Metsä Board replace SSAB and Tokmanni 4/01/22 Valmet merger with Neles 4/29/20 Kesko stock split 1:4 (four for one) 4/03/19 Neste Oil stock split 1:3 (three for one) 3/09/18 Wärtsilä stock split 1:3 (three for one) 12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki, OMXH 25 index adaption: Metsä Board replaces Kemira 9/17/15 OMXH 25 complete analysis
write an annotation
