Samstag, 31. Januar 2026, 1:23UTC
 
RS Chart
Auswertung - SP Global 100 in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note S&P Global 100 607.046,542  12.08.24 0,32 638.262,727 -4,89 462.317,743 175.944,984 38,06   30,92 
real-time RS chart chart L add note ABB 8.137,474  12.08.24 0,55 9.008,261 -9,67 6.299,101 2.709,160 43,01   45,14 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 27.707,714 15.840,398 57,17   45,96 
real-time RS chart chart add note General Electric 26.961,929  12.08.24 -0,16 25.685,491 4,97 18.054,855 7.630,636 42,26   34,07 
real-time RS chart chart L add note Alphabet A 26.221,918  12.08.24 -0,84 29.566,510 -11,31 19.760,892 9.805,617 49,62   41,74 
real-time RS chart chart add note Deutsche Bank 2.306,383  12.08.24 0,14 2.669,983 -13,62 1.936,487 733,496 37,88   42,47 
real-time RS chart chart add note Schneider Electric 36.611,315  12.08.24 0,38 39.054,958 -6,26 28.470,929 10.584,029 37,17   36,22 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 54.571,977 20.343,635 37,28   38,53 
real-time RS chart chart add note UnibailRodaWestfield 596,369  12.08.24 0,73 646,872 -7,81 520,884 125,988 24,19   37,63 
real-time RS chart chart L add note HP 5.457,985  12.08.24 0,72 5.650,259 -3,40 4.256,606 1.393,653 32,74   28,27 
real-time RS chart chart L add note Walmart 11.100,165  12.08.24 1,10 10.903,044 1,81 7.433,853 3.469,191 46,67   31,73 
real-time RS chart chart add note Citigroup 9.345,467  12.08.24 10.248,668 -8,81 7.276,829 2.971,838 40,84   39,14 
real-time RS chart chart add note Microsoft 65.730,104  12.08.24 0,19 73.795,901 -10,93 53.195,547 20.600,354 38,73   33,91 
real-time RS chart chart L add note Philips 4.516,406  12.08.24 -0,91 4.064,073 11,13 3.302,396 761,677 23,06   26,27 
real-time RS chart chart L add note Colgate-Palmolive 16.364,261  12.08.24 -0,77 15.436,824 6,01 11.275,973 4.160,850 36,90   29,24 
real-time RS chart chart add note JP Morgan Chase 33.315,037  12.08.24 0,19 33.195,472 0,36 24.062,766 9.132,706 37,95   35,41 
real-time RS chart chart L add note Apple 35.147,291  12.08.24 0,71 35.021,263 0,36 27.235,769 7.785,494 28,59   28,50 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 58.749,287 22.168,218 37,73   29,34 
real-time RS chart chart L add note Raytheon Tech 18.839,582  12.08.24 0,39 16.084,737 17,13 11.902,652 4.182,085 35,14   22,57 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 2.118,483 716,490 33,82   31,37 
real-time RS chart chart add note UBS 4.443,336  12.08.24 0,44 4.824,194 -7,89 4.407,682 416,512 9,45   22,48 
real-time RS chart chart add note Saint-Gobain 12.748,536  12.08.24 -0,41 12.911,446 -1,26 10.440,489 2.470,957 23,67   27,57 
real-time RS chart chart L add note Texas Instruments 31.031,990  12.08.24 -0,08 31.442,389 -1,31 24.113,693 7.328,696 30,39   25,91 
real-time RS chart chart L add note AstraZeneca 2.610.435,601  12.08.24 0,63 2.513.208,109 3,87 1.909.882,730 603.325,379 31,59   24,92 
real-time RS chart chart add note Banco Santander 708,656  12.08.24 -0,24 770,787 -8,06 591,957 178,831 30,21   24,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Unilever 9.549,271  12.08.24 -0,36 8.897,633 7,32 6.868,702 2.028,931 29,54   19,50 
real-time RS chart chart L add note Anglo American 456.009,192  12.08.24 0,29 496.861,080 -8,22 355.058,010 141.803,070 39,94   26,61 
real-time RS chart chart add note Swiss Re 18.595,854  12.08.24 0,10 20.097,827 -7,47 15.968,980 4.128,846 25,86   21,91 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 13.191,375 2.830,348 21,46   24,52 
real-time RS chart chart add note Merck (MSD) 18.335,469  12.08.24 -0,93 20.665,373 -11,27 15.422,238 5.243,134 34,00   21,56 
real-time RS chart chart add note Aegon 963,939  12.08.24 0,22 1.014,892 -5,02 821,958 192,934 23,47   22,43 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 3.620,000 787,000 21,74   11,50 
real-time RS chart chart add note Caterpillar 54.293,864  12.08.24 -0,66 53.170,922 2,11 41.826,209 11.344,713 27,12   23,05 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 78.323,210 18.904,282 24,14   22,17 
real-time RS chart chart L add note Ericsson 1.080,051  12.08.24 1,14 1.019,575 5,93 889,169 130,406 14,67   29,62 
real-time RS chart chart L add note DuPont 12.656,127  12.08.24 -0,25 12.808,007 -1,19 10.882,708 1.925,299 17,69   17,08 
real-time RS chart chart add note Banco Bilbao Viz 1.546,601  12.08.24 0,27 1.646,426 -6,06 1.288,381 358,045 27,79   22,87 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 114.502,875 26.619,970 23,25   20,19 
real-time RS chart chart L add note Procter & Gamble 26.952,235  12.08.24 -2,19 26.291,396 2,51 20.729,910 5.561,485 26,83   14,61 
real-time RS chart chart L add note Philip Morris 18.757,179  12.08.24 0,07 16.359,414 14,66 13.308,789 3.050,624 22,92   16,59 
real-time RS chart chart add note Telefónica 698,778  12.08.24 0,12 690,286 1,23 553,506 136,780 24,71   11,57 
real-time RS chart chart add note Siemens 27.244,018  12.08.24 0,01 30.696,313 -11,25 26.613,380 4.082,933 15,34   22,71 
real-time RS chart chart add note Marsh & McLennan 35.118,208  12.08.24 -1,23 33.971,029 3,38 26.802,894 7.168,135 26,74   16,40 
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 37.894,935 7.598,415 20,05   18,63 
real-time RS chart chart add note Shell 5.723,497  12.08.24 0,93 5.871,675 -2,52 4.667,365 1.204,310 25,80   20,90 
real-time RS chart chart add note Samsung Electronics 8.821,380  12.08.24 1,07 9.557,469 -7,70 8.572,658 984,811 11,49   17,06 
real-time RS chart chart add note IBM 30.615,128  12.08.24 -1,03 28.291,687 8,21 23.136,187 5.155,500 22,28   19,86 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 2.590,500 693,500 26,77   6,66 
real-time RS chart chart L add note Deutsche Telekom 4.285,907  12.08.24 0,49 4.103,933 4,43 3.406,550 697,383 20,47   20,25 
real-time RS chart chart L add note Fox A 6.273,936  12.08.24 -1,27 5.512,920 13,80 4.197,191 1.315,729 31,35   17,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note GSK 321.095,834  12.08.24 0,42 311.699,900 3,01 261.293,579 50.406,322 19,29   9,79 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 120.106,399 29.452,361 24,52   17,19 
real-time RS chart chart add note L´Oreal 65.276,458  12.08.24 -1,59 71.446,223 -8,64 70.582,155 864,068 1,22   4,76 
real-time RS chart chart L add note Novartis 17.297,720  12.08.24 0,16 17.294,144 0,02 14.332,565 2.961,579 20,66   16,32 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 5.840,000 455,000 7,79   5,28 
real-time RS chart chart L add note Coca-Cola 11.014,531  12.08.24 -0,74 10.224,432 7,73 8.336,383 1.888,048 22,65   15,66 
real-time RS chart chart add note E.on 2.136,021  12.08.24 0,78 2.115,224 0,98 1.902,969 212,255 11,15   10,86 
real-time RS chart chart add note Vivendi 1.644,346  12.08.24 0,40 1.711,243 -3,91 1.515,484 195,759 12,92   16,57 
real-time RS chart chart add note TotalEnergies 10.696,570  12.08.24 0,60 11.024,122 -2,97 9.647,977 1.376,145 14,26   12,72 
real-time RS chart chart L add note 3M 19.931,825  12.08.24 -0,65 16.256,006 22,61 15.464,677 791,329 5,12   11,10 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.466,000 294,500 20,09   1,39 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 1.865,000 95,000 5,09   0,73 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 4.618,812 798,796 17,29   12,92 
real-time RS chart chart add note Repsol 2.212,277  12.08.24 0,67 2.579,690 -14,24 2.106,579 473,110 22,46   12,58 
real-time RS chart chart add note Exxon Mobil 19.227,360  12.08.24 0,13 18.574,599 3,51 14.143,418 4.431,182 31,33   15,42 
real-time RS chart chart add note Rio Tinto 1.009.450,136  12.08.24 0,56 1.069.093,892 -5,58 1.052.597,633 16.496,259 1,57   9,29 
real-time RS chart chart add note Chevron 23.431,528  12.08.24 0,02 25.289,634 -7,35 21.100,542 4.189,092 19,85   9,44 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 13.410,000 340,000 2,54   -2,02 
real-time RS chart chart S add note Ford Motor 1.593,124  12.08.24 -2,38 2.061,690 -22,73 1.724,428 337,263 19,56   14,55 
real-time RS chart chart L add note Vodafone 15.205,072  12.08.24 0,87 14.347,183 5,98 12.352,977 1.994,205 16,14   7,19 
real-time RS chart chart S add note BASF 7.154,154  12.08.24 -0,22 7.693,142 -7,01 7.640,070 53,072 0,69   3,94 
real-time RS chart chart add note PepsiCo 27.697,093  12.08.24 -0,56 26.318,863 5,24 24.025,986 2.292,877 9,54   2,71 
real-time RS chart chart L add note Nestlé 15.849,389  12.08.24 -0,40 16.428,722 -3,53 16.467,167 -38,445 -0,23   -1,28 
real-time RS chart chart S add note Mercedes-Benz 9.961,744  12.08.24 -0,57 11.230,358 -11,30 9.796,769 1.433,590 14,63   5,02 
real-time RS chart chart add note Sanofi 16.580,376  12.08.24 -0,60 15.918,340 4,16 14.058,480 1.859,859 13,23   7,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note BP 89.792,448  12.08.24 1,35 97.738,140 -8,13 83.989,796 13.748,345 16,37   7,47 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 3.762,868 153,893 4,09   2,48 
real-time RS chart chart S add note LVMH 110.067,911  12.08.24 -0,14 123.395,296 -10,80 114.898,633 8.496,663 7,39   0,59 
real-time RS chart chart add note BHP 427.719,260  12.08.24 -0,14 466.937,072 -8,40 484.587,698 -17.650,626 -3,64   6,33 
real-time RS chart chart add note Nike 12.059,917  12.08.24 0,40 12.413,765 -2,85 15.358,580 -2.944,815 -19,17   -17,65 
real-time RS chart chart S add note Johnson & Johnson 25.832,524  12.08.24 -0,46 23.660,963 9,18 22.172,828 1.488,136 6,71   1,55 
real-time RS chart chart L add note RWE 5.608,247  12.08.24 1,70 5.649,841 -0,74 6.449,735 -799,894 -12,40   -1,18 
real-time RS chart chart S add note Volkswagen 16.204,298  12.08.24 -0,47 18.379,313 -11,83 17.510,451 868,862 4,96   -0,20 
real-time RS chart chart S add note McDonald´s 43.537,853  12.08.24 0,58 40.391,998 7,79 41.945,037 -1.553,039 -3,70   -2,49 
real-time RS chart chart L add note Pfizer 4.596,793  12.08.24 -0,35 4.559,631 0,82 4.072,705 486,927 11,96   1,54 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 554,200 -1,800 -0,32   -11,22 
real-time RS chart chart add note Carrefour 2.379,519  12.08.24 -0,36 2.321,461 2,50 2.594,460 -272,999 -10,52   -12,26 
real-time RS chart chart S add note Orange 1.753,010  12.08.24 -0,25 1.633,601 7,31 1.613,843 19,758 1,22   -4,92 
real-time RS chart chart S add note Engie 2.657,678  12.08.24 0,49 2.379,519 11,69 2.493,125 -113,606 -4,56   -2,30 
real-time RS chart chart S add note Kimberly-Clark 299,859  12.08.24 -1,01 274,651 9,18 319,658 -45,006 -14,08   -13,49 
real-time RS chart chart S add note Diageo 500.742,009  12.08.24 1,03 506.563,403 -1,15 514.587,271 -8.023,868 -1,56   -8,60 
real-time RS chart chart S add note National Grid 199.847,433  12.08.24 -0,04 180.851,305 10,50 190.627,918 -9.776,613 -5,13   -4,42 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.396,500 -78,500 -5,62   -15,72 
real-time RS chart chart S add note Intel 3.128,081  12.08.24 -1,78 4.982,956 -37,22 7.108,489 -2.125,533 -29,90   -10,97 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 159.853,581 -13.971,491 -8,74   -8,85 
real-time RS chart chart S add note Bristol-Myers 7.603,694  12.08.24 0,73 6.673,025 13,95 7.258,439 -585,414 -8,07   -14,21 
real-time RS chart chart L add note Bayer 4.499,076  12.08.24 -0,04 4.535,470 -0,80 5.267,231 -731,761 -13,89   -18,92 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 80 davon sind besser, Markt-Kennzahl(26) in JPY = 83,33 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen SP Global 100 in Yen * Mixed Straddles L13 - 50/25 (1) - S39 - 44/68 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie