| | Wed, Apr 1st, 2026, 5:42UTC |
| | |
Assessment - Amsterdam Exchange index in Dollar - 7/01/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
AEX |
949.966 |
8/12/24 |
0.26 |
990.082 |
-4.05 |
871.143 |
118.938 |
13.65 |
|
14.24 |
| |  |
 |
 |
 |
L |
 |
ASM International |
613.968 |
8/12/24 |
1.24 |
752.336 |
-18.39 |
520.315 |
232.021 |
44.59 |
|
45.92 |
| |  |
 |
 |
 |
|
 |
ASML |
841.578 |
8/12/24 |
0.08 |
1,023.601 |
-17.78 |
754.758 |
268.843 |
35.62 |
|
35.08 |
| |  |
 |
 |
 |
|
 |
NN |
47.903 |
8/12/24 |
0.74 |
47.131 |
1.64 |
39.581 |
7.550 |
19.07 |
|
19.01 |
| |  |
 |
 |
 |
L |
 |
Prosus |
35.236 |
8/12/24 |
1.77 |
35.520 |
-0.80 |
29.877 |
5.643 |
18.89 |
|
11.75 |
| |  |
 |
 |
 |
|
 |
ING Groep |
16.338 |
8/12/24 |
0.21 |
17.546 |
-6.88 |
14.976 |
2.570 |
17.16 |
|
20.63 |
| |  |
 |
 |
 |
|
 |
Wolters Kluwer |
160.893 |
8/12/24 |
0.20 |
164.701 |
-2.31 |
142.493 |
22.208 |
15.59 |
|
18.59 |
| |  |
 |
 |
 |
|
 |
RELX |
44.235 |
8/12/24 |
0.44 |
45.307 |
-2.37 |
39.659 |
5.649 |
14.24 |
|
19.17 |
| |  |
 |
 |
 |
L |
 |
Unilever |
59.101 |
8/12/24 |
-0.36 |
55.068 |
7.32 |
48.555 |
6.513 |
13.41 |
|
9.86 |
| |  |
 |
 |
 |
L |
 |
KPN |
3.840 |
8/12/24 |
0.25 |
3.871 |
-0.80 |
3.452 |
0.419 |
12.14 |
|
9.60 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
16.400 |
8/12/24 |
0.92 |
16.803 |
-2.39 |
15.046 |
1.756 |
11.67 |
|
9.79 |
| |  |
 |
 |
 |
|
 |
DSM-Firmenich |
125.765 |
8/12/24 |
-2.29 |
113.430 |
10.87 |
101.860 |
11.570 |
11.36 |
|
13.32 |
| |  |
 |
 |
 |
|
 |
BE Semiconductor |
123.995 |
8/12/24 |
3.03 |
166.632 |
-25.59 |
151.073 |
15.558 |
10.30 |
|
28.23 |
| |  |
 |
 |
 |
|
 |
Shell |
35.423 |
8/12/24 |
0.93 |
36.340 |
-2.52 |
32.994 |
3.347 |
10.14 |
|
11.03 |
| |  |
 |
 |
 |
|
 |
Aegon |
5.966 |
8/12/24 |
0.22 |
6.281 |
-5.02 |
5.810 |
0.471 |
8.10 |
|
12.43 |
| |  |
 |
 |
 |
L |
 |
Philips |
27.952 |
8/12/24 |
-0.91 |
25.153 |
11.13 |
23.345 |
1.808 |
7.75 |
|
16.01 |
| |  |
 |
 |
 |
|
 |
Exor |
98.306 |
8/12/24 |
0.94 |
104.795 |
-6.19 |
100.199 |
4.596 |
4.59 |
|
7.24 |
| |  |
 |
 |
 |
L |
 |
Ahold Delhaize |
31.878 |
8/12/24 |
-0.30 |
29.990 |
6.29 |
28.803 |
1.187 |
4.12 |
|
-1.62 |
| |  |
 |
 |
 |
|
 |
Universal Music |
23.759 |
8/12/24 |
|
29.422 |
-19.25 |
28.576 |
0.846 |
2.96 |
|
8.18 |
| |  |
 |
 |
 |
|
 |
ASR |
47.034 |
8/12/24 |
0.46 |
48.075 |
-2.16 |
47.276 |
0.799 |
1.69 |
|
6.48 |
| |  |
 |
 |
 |
L |
 |
Heineken |
85.080 |
8/12/24 |
-0.50 |
96.321 |
-11.67 |
101.793 |
-5.472 |
-5.38 |
|
-0.14 |
| |  |
 |
 |
 |
|
 |
Adyen |
1,177.737 |
8/12/24 |
1.14 |
1,194.041 |
-1.37 |
1,291.625 |
-97.584 |
-7.56 |
|
1.11 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
21.570 |
8/12/24 |
0.10 |
22.836 |
-5.54 |
28.427 |
-5.591 |
-19.67 |
|
-11.94 |
| |  |
 |
 |
 |
S |
 |
IMCD |
148.397 |
8/12/24 |
-0.54 |
139.119 |
6.67 |
174.435 |
-35.316 |
-20.25 |
|
-5.94 |
| |  |
 |
 |
 |
S |
 |
Randstad |
44.085 |
8/12/24 |
-0.22 |
45.919 |
-3.99 |
62.799 |
-16.880 |
-26.88 |
|
-17.03 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Akzo Nobel |
57.214 |
8/12/24 |
-0.74 |
60.260 |
-5.06 |
82.838 |
-22.579 |
-27.26 |
|
-18.86 |
| AEX - 25 out of 25 instruments rated - 7/01/24 / 1/01/24 - 19 did rise, Market-Ratio(26) in USD = 76.00 % |
| Stock Exchange Currency: EUR € Euro |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Amsterdam Exchange index in Dollar * Mixed Straddles L17 - 82/80 (1) - S19 - 42/52 (1)
Annotations
| 2/21/24 | AEX | | | Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield |
| 9/14/23 | Prosus | | | stock split 1:2.1796 (two-point-onesevenninesix for one) |
| 5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
| 7/24/16 | Ahold Delhaize | | | merger |
| 7/07/16 | AEX | | | ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express |
| 8/25/15 | AEX | | | complete analysis |
| | AEX | | | NN Group and Vopak replace Fugro and SBM Offshore |
| | NN | | | recording started |
| 7/01/15 | RELX | | | stock split 1,000:1,538 (1,538 for one thousand) |
|