Sun, 27th Sep 2026, 18:31UTC
 
RS Chart
Assessment - Small-Cap-DAX in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SDAX 14,617.558  12/08/24 0.02 15,468.789 -5.50 15,456.536 12.253 0.08   5.22 
real-time RS chart chart L add note AUTO1 8.715  12/08/24 0.18 6.811 27.95 7.183 -0.372 -5.18   12.40 
real-time RS chart chart add note Atoss 145.662  12/08/24 0.74 118.632 22.78 115.699 2.933 2.53   -2.75 
real-time RS chart chart S add note Grenke 27.298  12/08/24 -2.12 22.471 21.48 27.735 -5.263 -18.98   -9.29 
real-time RS chart chart add note Deutsche Wohnen 21.409  12/08/24 -1.19 19.264 11.14 26.506 -7.241 -27.32   -11.99 
real-time RS chart chart add note Grand City 12.442  12/08/24 11.574 7.51 11.271 0.303 2.68   19.71 
real-time RS chart chart L add note KWS Saat 69.184  12/08/24 0.31 64.679 6.97 59.455 5.224 8.79   13.13 
real-time RS chart chart add note Schott Pharma 35.268  12/08/24 0.49 33.444 5.45 36.537 -3.092 -8.46   -na- 
real-time RS chart chart add note PNE Wind 15.338  12/08/24 -0.42 14.631 4.84 15.323 -0.693 -4.52   2.60 
real-time RS chart chart add note Metro 4.671  12/08/24 4.569 2.23 6.986 -2.417 -34.59   -28.89 
real-time RS chart chart add note Patrizia Immobilien 7.669  12/08/24 1.27 7.583 1.13 9.079 -1.495 -16.47   -14.41 
real-time RS chart chart L add note Vossloh 50.789  12/08/24 -0.53 50.413 0.74 46.446 3.967 8.54   12.20 
real-time RS chart chart add note Hamborner 7.047  12/08/24 -0.45 7.015 0.46 7.540 -0.525 -6.96   -1.02 
real-time RS chart chart add note Borussia Dortmund 3.894  12/08/24 1.68 3.878 0.41 3.986 -0.108 -2.72   -5.70 
real-time RS chart chart L add note Elmos Semiconductor 79.052  12/08/24 0.82 78.945 0.14 81.931 -2.986 -3.64   1.55 
real-time RS chart chart L add note SFC Energy 21.045  12/08/24 -0.71 21.174 -0.61 21.612 -0.438 -2.03   -1.95 
real-time RS chart chart add note Adtran Networks 20.487  12/08/24 20.744 -1.24 22.143 -1.399 -6.32   -4.08 
real-time RS chart chart add note Synlab 11.863  12/08/24 1.10 12.013 -1.25 12.644 -0.631 -4.99   7.65 
real-time RS chart chart S add note DWS 35.547  12/08/24 0.61 36.019 -1.31 38.530 -2.511 -6.52   -1.44 
real-time RS chart chart L add note MLP 6.189  12/08/24 0.87 6.275 -1.37 6.134 0.141 2.30   9.55 
real-time RS chart chart L add note Deutsche Beteiligung 26.869  12/08/24 0.60 27.245 -1.38 32.495 -5.251 -16.16   -11.39 
real-time RS chart chart L add note Nagarro 81.412  12/08/24 -0.20 82.753 -1.62 96.822 -14.069 -14.53   -2.37 
real-time RS chart chart L add note Dermapharm 37.703  12/08/24 0.29 38.400 -1.82 46.878 -8.478 -18.08   -8.68 
real-time RS chart chart add note Dürr 20.809  12/08/24 -2.27 21.356 -2.56 23.671 -2.315 -9.78   -13.89 
real-time RS chart chart add note Ionos 26.494  12/08/24 2.28 27.513 -3.70 19.331 8.182 42.32   49.59 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SAF-Holland 19.264  12/08/24 0.90 20.037 -3.85 16.829 3.208 19.06   28.42 
real-time RS chart chart L add note Deutsche Pfandbrief 5.303  12/08/24 0.20 5.529 -4.09 6.859 -1.330 -19.38   -10.00 
real-time RS chart chart L add note Pfeiffer Vacuum 162.609  12/08/24 -0.92 169.903 -4.29 170.726 -0.823 -0.48   2.99 
real-time RS chart chart L add note SGL Carbon 6.446  12/08/24 -0.83 6.822 -5.50 7.208 -0.386 -5.35   -4.91 
real-time RS chart chart L add note KSB 650.008  12/08/24 -1.30 688.622 -5.61 657.659 30.963 4.71   10.97 
real-time RS chart chart add note Energiekontor 62.748  12/08/24 -2.34 66.610 -5.80 91.563 -24.953 -27.25   -14.75 
real-time RS chart chart L add note CEWE Stiftung 105.760  12/08/24 0.10 112.411 -5.92 112.046 0.365 0.33   7.68 
real-time RS chart chart add note Wacker Neuson 15.060  12/08/24 -0.28 16.197 -7.02 20.217 -4.020 -19.89   -17.85 
real-time RS chart chart L add note Cancom 32.565  12/08/24 -0.52 35.032 -7.04 32.728 2.304 7.04   18.79 
real-time RS chart chart L add note Verbio 17.269  12/08/24 0.06 18.589 -7.10 33.082 -14.494 -43.81   -35.04 
real-time RS chart chart L add note flatexDEGIRO 13.145  12/08/24 0.20 14.234 -7.65 12.367 1.867 15.09   32.53 
real-time RS chart chart L add note Eckert & Ziegler 45.501  12/08/24 1.34 49.362 -7.82 45.726 3.636 7.95   21.63 
real-time RS chart chart L add note Hornbach Holding 79.803  12/08/24 0.40 86.882 -8.15 73.073 13.809 18.90   19.00 
real-time RS chart chart L add note Ceconomy 2.939  12/08/24 -1.44 3.201 -8.18 2.741 0.459 16.76   32.48 
real-time RS chart chart L add note W&W 12.979  12/08/24 -0.49 14.159 -8.33 14.770 -0.611 -4.14   -5.87 
real-time RS chart chart add note Klöckner 5.385  12/08/24 -0.59 5.878 -8.39 7.606 -1.728 -22.72   -19.92 
real-time RS chart chart add note Drägerwerk 49.072  12/08/24 0.44 53.577 -8.41 57.351 -3.774 -6.58   2.87 
real-time RS chart chart add note thyssenkrupp nucera 9.090  12/08/24 -2.02 9.927 -8.43 20.427 -10.500 -51.40   -na- 
real-time RS chart chart add note Fielmann 43.012  12/08/24 47.034 -8.55 53.853 -6.818 -12.66   -2.52 
real-time RS chart chart L add note Stratec 44.514  12/08/24 4.27 49.180 -9.49 50.432 -1.252 -2.48   1.74 
real-time RS chart chart L add note Adtran 4.656  12/08/24 -1.30 5.146 -9.52 7.540 -2.393 -31.74   -20.88 
real-time RS chart chart add note Mutares 33.519  12/08/24 0.16 37.434 -10.46 39.194 -1.759 -4.49   13.97 
real-time RS chart chart L add note Süss MicroTec 60.389  12/08/24 0.72 67.575 -10.63 30.669 36.906 120.34   122.98 
real-time RS chart chart S add note Takkt 11.305  12/08/24 -0.57 12.678 -10.83 14.947 -2.268 -15.18   -11.05 
real-time RS chart chart add note Norma Group 16.862  12/08/24 -0.25 18.942 -10.99 17.748 1.195 6.73   7.01 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Jost Werke 41.081  12/08/24 -0.39 46.391 -11.45 48.937 -2.546 -5.20   -6.62 
real-time RS chart chart add note Amadeus Fire 100.826  12/08/24 114.127 -11.65 136.182 -22.055 -16.20   -6.08 
real-time RS chart chart add note Kontron 17.966  12/08/24 0.30 20.530 -12.49 23.804 -3.274 -13.75   -5.69 
real-time RS chart chart L add note Südzucker 12.871  12/08/24 0.33 14.791 -12.98 15.711 -0.919 -5.85   -2.58 
real-time RS chart chart add note Pro7-Sat1 6.243  12/08/24 0.17 7.176 -13.00 6.127 1.049 17.12   1.66 
real-time RS chart chart add note Traton 28.639  12/08/24 32.929 -13.03 23.605 9.325 39.50   33.45 
real-time RS chart chart S add note Vitesco Technologies 55.830  12/08/24 -0.10 64.196 -13.03 86.581 -22.384 -25.85   -22.35 
real-time RS chart chart S add note Schaeffler 4.983  12/08/24 0.17 5.733 -13.08 6.195 -0.461 -7.45   -6.37 
real-time RS chart chart S add note PVA TePla 14.030  12/08/24 0.15 16.239 -13.61 22.586 -6.347 -28.10   -19.33 
real-time RS chart chart add note Hypoport 278.023  12/08/24 4.68 323.931 -14.17 195.748 128.184 65.48   72.53 
real-time RS chart chart add note Indus Holding 21.989  12/08/24 0.24 25.743 -14.58 24.745 0.998 4.03   3.95 
real-time RS chart chart add note GFT Technologies 22.525  12/08/24 -0.47 26.440 -14.81 34.544 -8.104 -23.46   -12.57 
real-time RS chart chart S add note adesso 74.976  12/08/24 -0.43 88.491 -15.27 118.910 -30.419 -25.58   -20.66 
real-time RS chart chart S add note Salzgitter 16.336  12/08/24 -1.23 19.479 -16.13 31.001 -11.522 -37.17   -29.40 
real-time RS chart chart L add note Heidelberger Druck 1.070  12/08/24 1.347 -20.54 1.372 -0.025 -1.79   7.14 
real-time RS chart chart add note 1&1 13.472  12/08/24 -0.63 17.162 -21.50 20.084 -2.922 -14.55   4.57 
real-time RS chart chart L add note Sto 126.998  12/08/24 -2.95 169.903 -25.25 154.782 15.121 9.77   10.55 
real-time RS chart chart add note Deutz 4.853  12/08/24 -0.44 6.629 -26.80 5.314 1.314 24.73   26.65 
real-time RS chart chart S add note BayWa 14.802  12/08/24 0.44 21.560 -31.34 34.654 -13.095 -37.79   -31.14 
real-time RS chart chart add note Compugroup Medical 16.046  12/08/24 -1.97 25.485 -37.04 41.962 -16.476 -39.27   -31.43 
real-time RS chart chart add note Varta 3.872  12/08/24 41.68 9.219 -58.00 22.974 -13.755 -59.87   -46.01 
 SDAX - 70 out of 70 instruments rated - 1/07/24 / 1/01/24 - 22 did rise, Market-Ratio(26) in USD = 31.43 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Small-Cap-DAX in Dollar * Mixed Straddles L40 - 55/48 (1) - S20 - 24/26 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
9/10/23SDAXKrones replaces Suse
22/05/23SDAXSüss MicroTec and Vossloh replace Hochtief and SMA Solar
17/12/21Deutsche Wohnenacquired by Vonovia
20/09/21SDAXEncavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace
Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
10/07/17Grenkeleasingstock split 1:3 (three for one)
19/06/17SDAXGrand City Properties replaces ZEAL Network
22/03/17SDAXMLP replaces GFK (acquired by KKR)
3/02/17bet-at-homereplaces Braas Monier
19/12/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
14/10/16SDAXRocket Internet replaces Chorus
19/09/16SDAXLeifheit replaces Comdirect Bank
11/08/16SDAXChorus replaces Rational (advanced into MDAX)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
9/02/16SDAXcomplete analysis
21/12/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
8/09/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
4/09/15Deutsche Pfandbriefrecording started (MDAX)
21/08/15SDAXcomplete analysis
23/06/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
22/06/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
21/06/15Advareturns to TecDAX
1/04/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
23/03/15GFT Technologiesentry
26/02/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
19/01/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
22/12/14SDAXZalando replaces Centrotec