Mittwoch, 1. April 2026, 4:09UTC
 
RS Chart
Auswertung - Rohstoffe in Schweizer Franken - 1.07.24 - RS = 10
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Resources 528,562  12.08.24 0,79 555,183 -4,79 565,816 -10,633 -1,88   11,35 
real-time RS chart chart L add note Eramet 70,125  12.08.24 5,24 94,696 -25,95 73,157 21,539 29,44   33,82 
real-time RS chart chart L add note Kinross Gold 8,055  12.08.24 5,15 7,490 7,55 5,893 1,596 27,09   51,95 
real-time RS chart chart L add note CNOOC 2,284  12.08.24 -0,80 2,592 -11,88 2,111 0,481 22,76   57,87 
real-time RS chart chart add note YPF 27,186  12.08.24 1,85 27,102 0,31 23,236 3,867 16,64   9,49 
real-time RS chart chart add note Ternium Argentina 0,877  12.08.24 -2,32 1,005 -12,80 0,864 0,141 16,38   -15,65 
real-time RS chart chart L add note China Hongqiao 1,148  12.08.24 1,33 1,368 -16,07 1,135 0,233 20,53   65,64 
real-time RS chart chart L add note Eneos 3,836  9.08.24 1,55 4,711 -18,57 4,235 0,476 11,23   29,84 
real-time RS chart chart add note Subsea 7 16,246  12.08.24 0,79 17,067 -4,81 14,424 2,643 18,32   35,03 
real-time RS chart chart L add note Fortum 13,797  12.08.24 1,24 13,589 1,53 11,893 1,695 14,26   15,37 
real-time RS chart chart add note Aluar 0,916  12.08.24 -2,73 1,004 -8,72 0,926 0,078 8,41   -18,71 
real-time RS chart chart L add note China Shenhua HK 3,737  12.08.24 1,57 4,160 -10,15 3,680 0,480 13,04   34,92 
real-time RS chart chart L add note First Quantum 10,495  12.08.24 2,77 11,817 -11,19 10,596 1,221 11,52   3,57 
real-time RS chart chart L add note Borr Drilling 5,740  12.08.24 2,88 5,744 -0,07 4,988 0,756 15,17   -2,71 
real-time RS chart chart L add note Anglo American 2.550,297  12.08.24 0,29 2.778,767 -8,22 2.431,869 346,898 14,26   18,66 
real-time RS chart chart L add note JSW Steel 9,938  12.08.24 1,35 10,225 -2,81 9,340 0,886 9,48   16,92 
real-time RS chart chart L add note SOUTH32 1,761  12.08.24 -0,34 2,230 -21,02 1,980 0,249 12,58   13,66 
real-time RS chart chart add note Sinopec 0,574  12.08.24 0,61 0,585 -1,98 0,537 0,048 9,00   18,89 
real-time RS chart chart L add note Korea Zinc 338,483  12.08.24 0,78 333,909 1,37 311,675 22,234 7,13   3,53 
real-time RS chart chart add note PetroChina 0,772  12.08.24 0,914 -15,57 0,848 0,067 7,85   36,86 
real-time RS chart chart L add note Tata Steel 1,647  12.08.24 0,16 1,886 -12,64 1,768 0,117 6,63   30,04 
real-time RS chart chart add note Coal India 5,676  12.08.24 -1,10 5,144 10,35 4,840 0,304 6,28   43,00 
real-time RS chart chart add note Kobe Steel 9,113  9.08.24 1,62 11,286 -19,25 11,222 0,064 0,57   3,67 
real-time RS chart chart add note Vår Energi 2,968  12.08.24 1,89 3,228 -8,05 2,987 0,241 8,08   17,80 
real-time RS chart chart add note Reliance Industries 31,646  12.08.24 -0,93 33,803 -6,38 32,338 1,464 4,53   19,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff Δ10   ⇓∅-RS
real-time RS chart chart L add note Aurubis 62,420  12.08.24 1,02 75,165 -16,96 71,603 3,562 4,97   9,42 
real-time RS chart chart add note Agnico-Eagle Mines 69,342  12.08.24 3,52 58,840 17,85 56,739 2,101 3,70   25,90 
real-time RS chart chart add note Osaka Gas 18,825  9.08.24 -2,49 19,591 -3,91 19,702 -0,111 -0,56   16,70 
real-time RS chart chart add note Teck Resources 41,967  12.08.24 2,36 43,111 -2,65 41,792 1,318 3,15   16,45 
real-time RS chart chart add note Mitsui Ming & Smltg 23,517  9.08.24 6,64 28,701 -18,06 29,023 -0,321 -1,11   15,39 
real-time RS chart chart add note Shaanxi Coal 2,865  12.08.24 2,12 3,334 -14,07 3,254 0,080 2,47   31,17 
real-time RS chart chart add note Cameco 35,332  12.08.24 -1,09 44,262 -20,18 43,109 1,152 2,67   20,36 
real-time RS chart chart add note Eldorado Gold 15,302  12.08.24 4,82 13,290 15,14 13,031 0,259 1,99   29,44 
real-time RS chart chart add note Idemitsu Kōsan 5,649  9.08.24 3,67 5,895 -4,17 6,020 -0,125 -2,08   26,56 
real-time RS chart chart add note Equinor 25,736  12.08.24 3,19 25,863 -0,49 24,590 1,273 5,18   -1,20 
real-time RS chart chart add note Galp Energia 18,474  12.08.24 0,16 19,230 -3,93 18,787 0,443 2,36   40,38 
real-time RS chart chart L add note Wheaton Precious 51,692  12.08.24 2,56 47,168 9,59 46,954 0,214 0,46   15,14 
real-time RS chart chart add note Barrick Gold 17,196  12.08.24 9,37 15,006 14,59 14,973 0,033 0,22   3,48 
real-time RS chart chart add note Zijin Mining 1,906  12.08.24 0,13 2,238 -14,86 2,239 -0,000 -0,02   36,34 
real-time RS chart chart add note voestalpine 21,401  12.08.24 -0,18 24,503 -12,66 24,272 0,230 0,95   -3,97 
real-time RS chart chart add note Bharat Petroleum 3,612  12.08.24 3,299 9,47 3,297 0,003 0,08   36,85 
real-time RS chart chart add note Inpex 11,454  9.08.24 1,39 13,467 -14,95 14,061 -0,594 -4,23   8,61 
real-time RS chart chart add note Diamondback Energy 181,891  12.08.24 0,76 184,078 -1,19 184,488 -0,410 -0,22   27,07 
real-time RS chart chart add note Enbridge 35,299  12.08.24 0,60 32,004 10,29 32,214 -0,210 -0,65   2,57 
real-time RS chart chart add note México 5,216  12.08.24 1,09 4,953 5,31 5,352 -0,399 -7,45   10,30 
real-time RS chart chart add note Endeavour Mining 1.790,063  12.08.24 1,89 1.967,127 -9,00 1.936,488 30,639 1,58   8,77 
real-time RS chart chart add note Franco-Nevada 112,005  12.08.24 2,47 106,659 5,01 107,757 -1,098 -1,02   -2,14 
real-time RS chart chart add note Repsol 12,372  12.08.24 0,67 14,427 -14,24 14,452 -0,024 -0,17   5,47 
real-time RS chart chart add note Shell 32,009  12.08.24 0,93 32,838 -2,52 32,928 -0,090 -0,27   13,21 
real-time RS chart chart add note Citic Pacific 0,822  12.08.24 0,822 0,827 -0,005 -0,62   -5,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff Δ10   ⇓∅-RS
real-time RS chart chart add note Nippon Steel 17,723  9.08.24 1,83 19,328 -8,30 20,478 -1,150 -5,62   -4,54 
real-time RS chart chart add note Boliden 25,919  12.08.24 1,33 28,893 -10,29 28,746 0,147 0,51   14,31 
real-time RS chart chart S add note Woodside Energy 15,276  12.08.24 -0,27 16,977 -10,02 16,825 0,152 0,90   -9,11 
real-time RS chart chart add note ONGC 3,697  12.08.24 2,63 2,957 25,04 3,024 -0,067 -2,23   29,57 
real-time RS chart chart add note Santos 4,579  12.08.24 -0,91 4,585 -0,13 4,549 0,037 0,81   4,17 
real-time RS chart chart add note Pacific Metals 7,500  9.08.24 5,59 7,119 5,34 7,615 -0,495 -6,50   -12,16 
real-time RS chart chart S add note China Petrol&Chem 0,815  12.08.24 0,15 0,793 2,82 0,818 -0,025 -3,02   7,52 
real-time RS chart chart S add note Aker BP 21,943  12.08.24 2,05 23,314 -5,88 23,231 0,083 0,36   -0,75 
real-time RS chart chart add note PetroChina 1,081  12.08.24 -0,34 1,294 -16,49 1,337 -0,043 -3,20   28,54 
real-time RS chart chart S add note Acerinox 8,873  12.08.24 0,05 9,460 -6,20 9,675 -0,215 -2,22   0,41 
real-time RS chart chart add note Suncor Energy 36,640  12.08.24 2,28 34,293 6,85 35,613 -1,320 -3,71   14,76 
real-time RS chart chart add note Glencore 468,649  12.08.24 1,27 527,423 -11,14 534,673 -7,250 -1,36   6,61 
real-time RS chart chart add note Rio Tinto 5.645,496  12.08.24 0,56 5.979,062 -5,58 6.063,911 -84,849 -1,40   2,35 
real-time RS chart chart add note Chevron 131,044  12.08.24 0,02 141,436 -7,35 147,459 -6,024 -4,08   2,58 
real-time RS chart chart add note Imperial Oil 67,915  12.08.24 3,95 61,339 10,72 64,182 -2,843 -4,43   16,50 
real-time RS chart chart add note Channel Infra 0,834  12.08.24 0,66 0,812 2,70 0,831 -0,019 -2,28   -0,34 
real-time RS chart chart add note Antofagasta 2.147,048  12.08.24 1,79 2.413,786 -11,05 2.478,030 -64,243 -2,59   31,14 
real-time RS chart chart add note Norsk Hydro 4,859  12.08.24 0,95 5,655 -14,07 5,773 -0,118 -2,04   7,82 
real-time RS chart chart add note Fresnillo 616,869  12.08.24 0,93 642,572 -4,00 660,883 -18,311 -2,77   5,02 
real-time RS chart chart add note Exxon Mobil 107,532  12.08.24 0,13 103,881 3,51 109,793 -5,912 -5,38   8,14 
real-time RS chart chart add note BHP 24,423  12.08.24 -0,54 26,021 -6,14 26,692 -0,671 -2,51   -0,87 
real-time RS chart chart add note Hellenic Petroleum 6,853  12.08.24 0,14 7,580 -9,59 8,024 -0,445 -5,54   1,75 
real-time RS chart chart add note Tourmaline Oil 39,935  12.08.24 4,20 40,803 -2,13 43,701 -2,899 -6,63   -3,65 
real-time RS chart chart S add note Posco Holdings 214,002  12.08.24 0,61 242,100 -11,61 261,383 -19,283 -7,38   -20,56 
real-time RS chart chart add note TotalEnergies 59,822  12.08.24 0,60 61,654 -2,97 65,923 -4,269 -6,48   5,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff Δ10   ⇓∅-RS
real-time RS chart chart add note OMV 37,781  12.08.24 1,56 39,507 -4,37 42,350 -2,844 -6,71   -1,43 
real-time RS chart chart add note Sumitomo Metal 20,368  9.08.24 1,59 27,208 -25,14 30,694 -3,486 -11,36   1,73 
real-time RS chart chart add note Cenovus Energy 17,169  12.08.24 3,28 17,682 -2,90 19,250 -1,568 -8,14   8,33 
real-time RS chart chart add note Cdn Nat Resources 32,287  12.08.24 2,68 32,044 0,76 34,978 -2,934 -8,39   9,69 
real-time RS chart chart add note BP 502,177  12.08.24 1,35 546,615 -8,13 588,265 -41,650 -7,08   0,72 
real-time RS chart chart S add note S-Oil 42,670  12.08.24 -0,61 44,565 -4,25 50,358 -5,793 -11,50   -7,10 
real-time RS chart chart S add note Aperam 24,289  12.08.24 -0,63 23,863 1,79 26,719 -2,856 -10,69   -11,55 
real-time RS chart chart add note Outokumpu 3,142  12.08.24 0,31 3,282 -4,25 3,687 -0,406 -11,00   -16,18 
real-time RS chart chart add note Naturgy 21,556  12.08.24 0,36 20,044 7,54 22,622 -2,578 -11,39   -15,83 
real-time RS chart chart S add note Bluescope Steel 12,356  12.08.24 -0,44 12,163 1,58 13,440 -1,277 -9,50   -1,53 
real-time RS chart chart add note ArcelorMittal 19,501  12.08.24 0,30 20,645 -5,54 23,418 -2,773 -11,84   -10,31 
real-time RS chart chart S add note Motor Oil Hellas 21,149  12.08.24 1,21 22,545 -6,19 25,593 -3,048 -11,91   -4,38 
real-time RS chart chart add note Tokyo Gas 18,881  9.08.24 -0,03 19,434 -2,85 23,215 -3,780 -16,28   -4,02 
real-time RS chart chart add note Fortescue Metals 10,961  12.08.24 -1,35 13,077 -16,18 14,568 -1,492 -10,24   -6,13 
real-time RS chart chart add note Peñoles 11,871  12.08.24 -0,26 11,716 1,32 14,576 -2,860 -19,62   -2,89 
real-time RS chart chart S add note Halliburton 28,356  12.08.24 1,23 30,208 -6,13 35,262 -5,054 -14,33   -8,89 
real-time RS chart chart add note Vallourec 12,959  12.08.24 -0,59 14,248 -9,05 16,607 -2,359 -14,21   11,38 
real-time RS chart chart S add note Vulcan Steel 3,850  12.08.24 0,14 3,894 -1,13 4,531 -0,637 -14,05   -11,39 
real-time RS chart chart add note Northern Star 8,449  12.08.24 0,64 7,752 8,99 8,980 -1,227 -13,67   5,28 
real-time RS chart chart add note Rubis 26,616  12.08.24 0,22 26,053 2,16 31,865 -5,811 -18,24   12,07 
real-time RS chart chart S add note Tenaris 12,435  12.08.24 0,71 13,807 -9,93 17,151 -3,344 -19,50   -7,19 
real-time RS chart chart S add note Pilbara Minerals 1,791  12.08.24 -2,93 1,851 -3,25 2,268 -0,417 -18,40   -20,08 
real-time RS chart chart add note Mineral Resources 29,891  12.08.24 -3,79 33,016 -9,46 40,520 -7,504 -18,52   -13,58 
real-time RS chart chart S add note Salzgitter 14,762  12.08.24 -1,23 17,602 -16,13 22,952 -5,350 -23,31   -28,15 
real-time RS chart chart add note Zhejiang Huayou 2,762  12.08.24 -0,27 2,773 -0,40 3,813 -1,040 -27,28   -31,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff Δ10   ⇓∅-RS
real-time RS chart chart S add note Umicore 10,953  12.08.24 -0,88 13,317 -17,76 20,272 -6,955 -34,31   -36,79 
 Rohstoffe - 100 von 100 Wertpapieren bewertet - 1.07.24 / 22.04.24 - 41 davon sind besser, Markt-Kennzahl(10) in CHF = 41,00 % 
 
Technischer Chart
Rohstoffe RS = 10 - K/V = 25/28
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Rohstoffe in Schweizer Franken * S10 - 25/28 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  24.07.06 42  RT RS QC  YPF 100  212   47,167  52,183 42,150  -5,017 -11  8.936 -62  
24.07.06 14.01.08 539    - cash -
  14.01.08   4.02.08 21  RT RS QC  Boliden 100  805   11,090  10,050 12,238  1,148 10  9.860 454  
4.02.08 17.03.08 42    - cash -
  17.03.08  24.03.08 7  RT RS QC  Ampol 100  984   10,012  10,050 9,974  -0,038 0  9.823 -18  
24.03.08 14.07.08 112    - cash -
  14.07.08  15.12.08 154  RT RS QC  Boliden 100  1.300   7,552  2,699 21,136  13,583 180  27.481 1.046  
15.12.08 7.06.10 539    - cash -
  7.06.10  12.07.10 35  RT RS QC  Offshore Oil 100  29.041   0,946  0,782 1,145  0,198 21  33.241 627  
12.07.10 6.06.11 329    - cash -
  6.06.11   4.07.11 28  RT RS QC  Outokumpu 100  1.185   28,033  25,562 30,742  2,710 10  36.451 233  
4.07.11 8.08.11 35    - cash -
  8.08.11  17.10.11 70  RT RS QC  Outokumpu 100  2.201   16,559  16,438 16,682  0,122 1  36.721 4  
17.10.11 9.04.12 175    - cash -
  9.04.12  16.07.12 98  RT RS QC  Aluar 100  70.709   0,519  0,581 0,458  -0,061 -12  32.378 -37  
16.07.12 8.04.13 266    - cash -
  8.04.13  29.04.13 21  RT RS QC  Eldorado Gold 100  921   35,134  36,950 33,318  -1,816 -5  30.705 -60  
29.04.13 29.07.13 91    - cash -
  29.07.13   5.08.13 7  RT RS QC  Tata Steel 100  906.236   0,034  0,032 0,036  0,003 7  32.987 4.100  
5.08.13 6.10.14 427    - cash -
  6.10.14  22.12.14 77  RT RS QC  Dolphin Drilling 100  2.062   15,993  9,039 28,297  12,304 77  58.358 1.395  
22.12.14 29.06.15 189    - cash -
  29.06.15   5.10.15 98  RT RS QC  Yamana Gold 100  21.556   2,707  1,931 3,795  1,088 40  81.810 252  
5.10.15 21.12.15 77    - cash -
  21.12.15  22.02.16 63  RT RS QC  Anglo American 100  19.744   4,143  6,818 1,469  -2,674 -65  29.006 -100  
22.02.16 19.03.18 756    - cash -
  19.03.18  16.04.18 28  RT RS QC  Eldorado Gold 100  5.737   5,056  4,621 5,532  0,476 9  31.736 223  
16.04.18 26.11.18 224    - cash -
  26.11.18   7.01.19 42  RT RS QC  Vallourec 100  360   88,100  80,825 96,030  7,930 9  34.591 111  
7.01.19 13.05.19 126    - cash -
  13.05.19  20.05.19 7  RT RS QC  Outokumpu 100  11.331   3,053  3,068 3,037  -0,015 -1  34.418 -23  
20.05.19 10.06.19 21    - cash -
  10.06.19  24.06.19 14  RT RS QC  Ovintiv 100  6.856   5,020  4,654 5,414  0,394 8  37.120 617  
24.06.19 19.08.19 56    - cash -
  19.08.19  16.09.19 28  RT RS QC  Salzgitter 100  2.178   17,039  20,295 13,783  -3,256 -19  30.028 -94  
16.09.19 24.02.20 161    - cash -
  24.02.20  18.05.20 84  RT RS QC  Aker Solutions 100  21.787   1,378  0,565 3,364  1,986 144  73.292 4.730  
18.05.20 26.10.20 161    - cash -
  26.10.20   9.11.20 14  RT RS QC  Vallourec 100  5.202   14,088  15,391 12,786  -1,303 -9  66.515 -92  
9.11.20 19.07.21 252    - cash -
  19.07.21  26.07.21 7  RT RS QC  Vallourec 100  8.548   7,781  9,027 6,534  -1,247 -16  55.860 -100  
26.07.21 23.08.21 28    - cash -
  23.08.21  30.08.21 7  RT RS QC  Vallourec 100  7.620   7,330  8,433 6,227  -1,103 -15  47.454 -100  
30.08.21 20.06.22 294    - cash -
  20.06.22  29.08.22 70  RT RS QC  Aperam 100  1.490   31,844  27,472 36,912  5,068 16  55.006 116  
29.08.22 1.04.26 1311    - cash -
kum12.06.06 29.08.221022 Tage von 7394 investiert (14%) 450 55.006 84  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bolidenshort 14.01.08  4.02.082111,0910,0512,241,15 10,35 
  14.07.08 15.12.081547,552,7021,1413,58 179,85208,81 
 Aker Solutions 24.02.20 18.05.20841,380,563,361,99 144,08144,08 
 Dolphin Drilling  6.10.14 22.12.147715,999,0428,3012,30 76,9376,93 
 Yamana Gold 29.06.15  5.10.15982,711,933,801,09 40,1940,19 
 Offshore Oil  7.06.10 12.07.10350,950,781,140,20 20,9620,96 
 Aperam 20.06.22 29.08.227031,8427,4736,915,07 15,9215,92 
 Outokumpu  6.06.11  4.07.112828,0325,5630,742,71 9,67 
   8.08.11 17.10.117016,5616,4416,680,12 0,74 
  13.05.19 20.05.1973,053,073,04-0,02 -0,509,92 
 Ovintiv 10.06.19 24.06.19145,024,655,410,39 7,857,85 
 Tata Steel 29.07.13  5.08.1370,030,030,040,00 7,437,43 
 Eldorado Gold  8.04.13 29.04.132135,1336,9533,32-1,82 -5,17 
  19.03.18 16.04.18285,064,625,530,48 9,413,76 
 Ampol 17.03.08 24.03.08710,0110,059,97-0,04 -0,38-0,38 
 YPF 12.06.06 24.07.064247,1752,1842,15-5,02 -10,64-10,64 
 Aluar  9.04.12 16.07.12980,520,580,46-0,06 -11,83-11,83 
 Salzgitter 19.08.19 16.09.192817,0420,2913,78-3,26 -19,11-19,11 
 Vallourec 26.11.18  7.01.194288,1080,8296,037,93 9,00 
  26.10.20  9.11.201414,0915,3912,79-1,30 -9,25 
  19.07.21 26.07.2177,789,036,53-1,25 -16,02 
  23.08.21 30.08.2177,338,436,23-1,10 -15,05-29,43 
 Anglo American 21.12.15 22.02.16634,146,821,47-2,67 -64,55-64,55 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse