Share-o-matic

Sun, 27th Sep 2026, 23:01UTC

Assessment - Topix 100 (Frankfurt) in Dollar - 1/07/24 - RS = 40

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/09/23	prc diff	⇓ Δ40	⇓∅-RS
		SOM Price Index	442.636	12/08/24	0.03	457.881	-3.33	450.340	7.541	1.67	-0.38
		Otsuka	51.057	12/08/24	-0.42	42.261	20.81	35.593	6.668	18.73	12.16
	S	Nitori	122.018	9/08/24	-1.03	104.503	16.76	114.805	-10.302	-8.97	-14.59
	S	Chugai	39.762	12/08/24	-1.04	34.227	16.17	28.178	6.049	21.47	6.35
		Shimano	177.948	12/08/24	0.18	154.350	15.29	133.474	20.876	15.64	2.68
		Hoya	131.557	12/08/24	0.62	116.540	12.89	102.288	14.252	13.93	2.03
	S	Daiwa House	28.317	12/08/24		25.099	12.82	27.330	-2.231	-8.16	-9.42
	S	KDDI	30.087	12/08/24	0.32	26.676	12.79	31.610	-4.934	-15.61	-10.87
	S	Sysmex	17.055	12/08/24		15.231	11.97	16.314	-1.082	-6.63	-12.79
		Astellas Pharma	10.625	12/08/24	-0.24	9.521	11.60	14.089	-4.568	-32.43	-19.18
		Terumo	17.269	12/08/24		15.553	11.03	13.665	1.888	13.81	-1.98
		Canon	29.905	12/08/24	-0.43	26.998	10.77	24.470	2.528	10.33	2.29
		Aeon	22.954	12/08/24	-0.93	21.023	9.18	19.809	1.214	6.13	-2.04
	S	Shionogi	41.403	12/08/24		37.971	9.04	44.280	-6.309	-14.25	-16.46
		Mitsubishi Heavy	11.764	12/08/24	1.56	10.818	8.74	5.650	5.168	91.46	73.43
	S	Fast Retailing	268.262	12/08/24	2.96	247.132	8.55	226.694	20.437	9.02	-1.19
	L	Daiichi Sankyo	35.890	12/08/24	-0.42	33.101	8.43	28.485	4.616	16.20	11.70
	S	LY	2.488	12/08/24	-0.85	2.317	7.41	2.775	-0.459	-16.52	-14.58
	L	Kao	42.240	12/08/24	0.13	39.419	7.16	36.123	3.296	9.12	2.39
	S	Secom	61.676	12/08/24		57.921	6.48	68.856	-10.934	-15.88	-15.61
	S	EJR	16.947	12/08/24	-0.13	15.918	6.47	19.456	-3.539	-18.19	-14.06
	S	Ono Pharmaceutical	14.373	12/08/24	3.08	13.515	6.35	18.008	-4.493	-24.95	-17.12
	L	Recruit	54.339	12/08/24	-0.59	51.132	6.27	31.674	19.458	61.43	38.67
		Mitsui Fudosan	9.439	12/08/24		9.010	4.76	7.486	1.524	20.36	11.69
	L	Unicharm	32.179	12/08/24		30.891	4.17	35.169	-4.278	-12.16	-7.78
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/09/23	prc diff	⇓ Δ40	⇓∅-RS
		Takeda	27.137	12/08/24	-0.32	26.097	3.99	32.330	-6.234	-19.28	-9.31
		Shin-Etsu	39.108	12/08/24	-2.83	38.046	2.79	30.932	7.114	23.00	7.42
		Fujitsu	15.832	12/08/24		15.521	2.00	12.119	3.402	28.07	12.79
		Orix	22.310	12/08/24		21.881	1.96	19.280	2.602	13.50	13.26
		SoftBank	12.292	12/08/24	-0.26	12.083	1.73	11.605	0.478	4.12	2.50
		Kirin	13.086	12/08/24	-1.61	12.871	1.67	14.258	-1.387	-9.73	-8.98
	L	Olympus	15.821	12/08/24	-1.86	15.596	1.44	13.363	2.233	16.71	8.18
	S	Central Jap. Railway	21.227	12/08/24	-0.05	21.018	1.00	25.318	-4.300	-16.98	-12.49
	L	Asahi Group	34.592	12/08/24	-1.35	34.292	0.88	38.369	-4.077	-10.63	-7.18
		Nippon Yūsen	29.851	12/08/24	-0.11	29.604	0.83	27.267	2.337	8.57	7.43
	S	Nippon Tel & Tel	0.964	12/08/24	-2.10	0.956	0.75	1.190	-0.233	-19.60	-16.27
	S	ANA	18.235	12/08/24		18.127	0.59	21.822	-3.695	-16.93	-13.51
	L	Omron	34.753	12/08/24	-1.22	34.753		45.551	-10.798	-23.71	-15.23
		Sekisui House	21.881	12/08/24		21.881		20.233	1.648	8.15	3.61
	S	Asahi Kasei	6.215	12/08/24	-0.10	6.221	-0.10	6.534	-0.313	-4.79	-7.23
	L	Fujifilm	23.094	12/08/24	1.94	23.136	-0.19	19.746	3.391	17.17	13.71
		Sumitomo Realty	28.961	12/08/24		29.175	-0.74	26.271	2.904	11.05	1.43
	S	Mitsubishi Chemical	5.412	12/08/24	-0.28	5.515	-1.87	6.324	-0.809	-12.79	-5.13
		Suzuki Motor	11.016	12/08/24	2.19	11.230	-1.91	10.275	0.955	9.29	8.12
	S	Ajinomoto	34.227	12/08/24	0.95	34.989	-2.18	38.983	-3.994	-10.25	-7.65
		Sony	82.935	12/08/24	-1.50	85.359	-2.84	83.580	1.779	2.13	-2.00
	S	Nippon Steel	20.581	12/08/24	-3.09	21.199	-2.91	24.603	-3.403	-13.83	-6.21
	L	Bandai Namco	18.771	12/08/24	-0.17	19.339	-2.94	21.049	-1.709	-8.12	-4.83
		NEC	78.880	12/08/24	0.05	81.541	-3.26	54.555	26.986	49.46	39.03
		Mitsubishi Estate	14.802	12/08/24	-0.72	15.338	-3.50	13.030	2.309	17.72	10.22
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/09/23	prc diff	⇓ Δ40	⇓∅-RS
		Bridgestone	37.252	12/08/24	-0.34	38.646	-3.61	39.989	-1.343	-3.36	-5.73
	L	Sumitomo Mitsui Trst	22.096	12/08/24		22.954	-3.74	19.491	3.463	17.76	17.07
		Nintendo	52.376	12/08/24	1.71	54.639	-4.14	41.822	12.817	30.65	13.42
		Fanuc	26.011	12/08/24		27.137	-4.15	26.727	0.411	1.54	-4.59
	L	Japan Tobacco	25.882	12/08/24	-1.95	27.019	-4.21	23.210	3.810	16.41	9.51
		Japan Exchange	21.345	12/08/24	-1.49	22.310	-4.33	17.797	4.514	25.36	8.41
	S	Kubota	13.156	12/08/24	-0.37	13.751	-4.33	15.403	-1.652	-10.72	-6.92
	L	Sumitomo El	14.159	12/08/24		14.802	-4.35	12.182	2.620	21.51	14.68
	S	West Japan Railway	17.162	12/08/24		18.020	-4.76	21.610	-3.590	-16.61	-11.00
	S	SMC	448.355	12/08/24	3.47	471.953	-5.00	453.389	18.564	4.09	-8.03
		Advantest	38.089	12/08/24	-0.03	40.105	-5.03	28.125	11.980	42.60	18.97
	S	Oriental Land	25.957	12/08/24		27.459	-5.47	33.475	-6.015	-17.97	-18.31
	L	Hitachi	21.742	12/08/24		23.351	-6.89	13.297	10.054	75.62	58.42
	S	Kyocera	10.387	12/08/24	-0.37	11.182	-7.11	13.056	-1.874	-14.35	-13.99
		Dai-ichi Life	25.099	12/08/24		27.030	-7.14	20.127	6.903	34.30	27.79
		Itochu	45.125	12/08/24	-0.97	48.965	-7.84	37.765	11.200	29.66	18.45
	S	Seven & i	11.069	12/08/24	-2.55	12.024	-7.94	13.273	-1.249	-9.41	-9.22
		Keyence	398.478	12/08/24	-1.20	435.269	-8.45	369.597	65.672	17.77	1.29
		Mitsubishi Corp	18.134	12/08/24	-1.02	19.884	-8.80	16.324	3.560	21.81	12.22
		Japan Post	8.991	12/08/24	0.62	9.879	-8.99	8.263	1.616	19.56	14.58
	L	Murata Manufacturing	18.277	12/08/24	-0.23	20.090	-9.02	18.121	1.969	10.86	6.29
		Sompo	19.307	12/08/24		21.238	-9.09	15.254	5.984	39.23	28.11
	S	Honda Motor	9.793	12/08/24	4.22	10.807	-9.38	11.628	-0.821	-7.06	-0.66
	L	Eisai	36.716	12/08/24	0.23	40.534	-9.42	57.669	-17.135	-29.71	-17.67
		Resona	6.007	12/08/24		6.650	-9.68	5.667	0.983	17.34	20.41
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/09/23	prc diff	⇓ Δ40	⇓∅-RS
	S	Denso	13.853	12/08/24	-0.12	15.397	-10.03	16.954	-1.557	-9.18	-5.99
		Mizuho	18.539	12/08/24	-0.32	20.772	-10.75	18.035	2.737	15.18	18.61
		Sumitomo Mitsui FG	58.973	12/08/24	-0.04	66.073	-10.75	50.000	16.073	32.15	30.88
		Sumitomo Corp	21.710	12/08/24	3.64	24.584	-11.69	20.953	3.631	17.33	11.10
	L	Nidec	38.453	12/08/24	-0.11	43.634	-11.87	46.642	-3.008	-6.45	0.71
		MS&AD Insurance	19.951	12/08/24	-1.06	22.740	-12.26	12.712	10.028	78.88	64.32
		Komatsu	25.603	12/08/24	0.29	29.207	-12.34	29.057	0.150	0.52	7.24
		Mitsubishi El	13.536	12/08/24	-0.24	15.596	-13.20	12.309	3.287	26.70	9.80
		Mitsubishi UFJ	9.264	12/08/24	-0.27	10.707	-13.47	8.775	1.931	22.01	21.49
	S	Panasonic	7.099	12/08/24	1.19	8.236	-13.81	12.013	-3.777	-31.44	-17.09
	L	Eneos	4.398	12/08/24	-1.91	5.106	-13.87	4.025	1.080	26.84	26.97
	S	Nissan Motor	2.864	12/08/24	2.69	3.352	-14.56	4.610	-1.258	-27.28	-14.19
	L	Daikin	116.218	12/08/24	1.55	136.545	-14.89	162.288	-25.743	-15.86	-12.44
		Nomura	4.860	12/08/24	-0.26	5.719	-15.02	4.059	1.660	40.89	25.47
		Mitsui & Co	19.607	12/08/24	1.11	23.094	-15.10	18.919	4.174	22.06	14.72
	S	M3	7.562	12/08/24	2.92	8.956	-15.57	18.432	-9.476	-51.41	-39.32
	L	Marubeni	15.231	12/08/24	-2.07	18.380	-17.13	16.737	1.643	9.82	9.86
		Tokyo Electron	175.266	12/08/24	0.86	212.915	-17.68	139.354	73.562	52.79	23.10
	L	Shiseido	23.083	12/08/24	3.56	28.178	-18.08	35.763	-7.585	-21.21	-10.81
		Tokio Marine	31.642	12/08/24	-2.38	38.882	-18.62	23.941	14.942	62.41	51.83
		Toyota	16.518	12/08/24	-0.65	20.380	-18.95	18.358	2.022	11.01	5.71
	L	Renesas Electronics	14.749	12/08/24	1.85	18.209	-19.00	14.989	3.219	21.48	9.03
		Softbank Group	50.960	12/08/24	0.59	64.464	-20.95	43.136	21.329	49.45	36.16
		Lasertec	166.610	9/08/24	-0.92	214.452	-22.31	155.807	58.645	37.64	6.09
		Subaru	16.089	12/08/24	0.67	20.809	-22.68	19.809	1.000	5.05	6.29
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/09/23	prc diff	⇓ Δ40	⇓∅-RS
		Disco	255.795	9/08/24	-1.95	375.926	-31.96	181.786	194.140	106.80	61.22
Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 25/09/23 - 62 did rise, Market-Ratio(40) in USD = 62.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 40 - B/S = 20/45

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Frankfurt) in Dollar * S40- 20/45 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	20/07/09	616		Orix	100	602	16.585	5.445	50.517	33.932	205	30,427	93
20/07/09		28/11/11	861		- cash -
	28/11/11	2/01/12	35		Nomura	100	10,030	3.033	3.019	3.047	0.014	0	30,567	5
2/01/12		18/01/16	1477		- cash -
	18/01/16	30/05/16	133		Toshiba	100	1,536	19.889	24.715	15.062	-4.826	-24	23,154	-53
30/05/16		16/03/20	1386		- cash -
	16/03/20	7/12/20	266		JFE	100	3,428	6.753	9.700	3.806	-2.948	-44	13,050	-54
7/12/20		20/06/22	560		- cash -
	20/06/22	1/08/22	42		Rakuten	100	3,121	4.180	5.127	3.233	-0.947	-23	10,094	-89
1/08/22		27/09/26	1518		- cash -
accum	12/11/07	1/08/22	1092	days out of 7573 invested (14%)							1		10,094	0

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	12/11/07	20/07/09	616	16.58	5.44	50.52	33.93	204.60	204.60
Nomura		28/11/11	2/01/12	35	3.03	3.02	3.05	0.01	0.46	0.46
Rakuten		20/06/22	1/08/22	42	4.18	5.13	3.23	-0.95	-22.65	-22.65
Toshiba		18/01/16	30/05/16	133	19.89	24.72	15.06	-4.83	-24.27	-24.27
JFE		16/03/20	7/12/20	266	6.75	9.70	3.81	-2.95	-43.65	-43.65

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
1/04/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
29/03/16	Ono Pharmaceutical	stock split 1:5 (five for one)
4/03/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
28/09/15	Nippon Steel	reverse stock split 10:1 (one for ten)
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning