Samstag, 31. Januar 2026, 2:09UTC
 
RS Chart
Auswertung - Topix 100 (Frankfurt) - 1.07.24 - RS = 40
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.09.23  K-Diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 412,668  12.08.24 0,03 426,881 -3,33 425,122 1,759 0,41   0,67 
real-time RS chart chart add note Advantest 35,510  12.08.24 -0,03 37,390 -5,03 26,550 10,840 40,83   -0,10 
real-time RS chart chart add note Aeon 21,400  12.08.24 -0,93 19,600 9,18 18,700 0,900 4,81   2,14 
real-time RS chart chart S add note Ajinomoto 31,910  12.08.24 0,95 32,620 -2,18 36,800 -4,180 -11,36   -4,11 
real-time RS chart chart S add note ANA 17,000  12.08.24 16,900 0,59 20,600 -3,700 -17,96   -12,60 
real-time RS chart chart L add note Asahi Group 32,250  12.08.24 -1,35 31,970 0,88 36,220 -4,250 -11,73   -2,73 
real-time RS chart chart S add note Asahi Kasei 5,794  12.08.24 -0,10 5,800 -0,10 6,168 -0,368 -5,97   -6,23 
real-time RS chart chart add note Astellas Pharma 9,906  12.08.24 -0,24 8,876 11,60 13,300 -4,424 -33,26   -20,90 
real-time RS chart chart L add note Bandai Namco 17,500  12.08.24 -0,17 18,030 -2,94 19,870 -1,840 -9,26   -6,51 
real-time RS chart chart add note Bridgestone 34,730  12.08.24 -0,34 36,030 -3,61 37,750 -1,720 -4,56   0,27 
real-time RS chart chart add note Canon 27,880  12.08.24 -0,43 25,170 10,77 23,100 2,070 8,96   7,28 
real-time RS chart chart S add note Central Jap. Railway 19,790  12.08.24 -0,05 19,595 1,00 23,900 -4,305 -18,01   -13,15 
real-time RS chart chart S add note Chugai 37,070  12.08.24 -1,04 31,910 16,17 26,600 5,310 19,96   -3,81 
real-time RS chart chart add note Dai-ichi Life 23,400  12.08.24 25,200 -7,14 19,000 6,200 32,63   16,36 
real-time RS chart chart L add note Daiichi Sankyo 33,460  12.08.24 -0,42 30,860 8,43 26,890 3,970 14,76   15,37 
real-time RS chart chart L add note Daikin 108,350  12.08.24 1,55 127,300 -14,89 153,200 -25,900 -16,91   -6,29 
real-time RS chart chart S add note Daiwa House 26,400  12.08.24 23,400 12,82 25,800 -2,400 -9,30   -8,65 
real-time RS chart chart S add note Denso 12,915  12.08.24 -0,12 14,355 -10,03 16,005 -1,650 -10,31   -9,79 
real-time RS chart chart add note Disco 41.330,000  9.08.24 -1,95 60.740,000 -31,96 27.045,000 33.695,000 124,59   89,01 
real-time RS chart chart S add note EJR 15,800  12.08.24 -0,13 14,840 6,47 18,367 -3,527 -19,20   -14,28 
real-time RS chart chart L add note Eisai 34,230  12.08.24 0,23 37,790 -9,42 54,440 -16,650 -30,58   -18,72 
real-time RS chart chart L add note Eneos 4,100  12.08.24 -1,91 4,760 -13,87 3,800 0,960 25,26   27,56 
real-time RS chart chart add note Fanuc 24,250  12.08.24 25,300 -4,15 25,230 0,070 0,28   -5,61 
real-time RS chart chart S add note Fast Retailing 250,100  12.08.24 2,96 230,400 8,55 214,000 16,400 7,66   -0,07 
real-time RS chart chart L add note Fujifilm 21,530  12.08.24 1,94 21,570 -0,19 18,640 2,930 15,72   15,07 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.09.23  K-Diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Fujitsu 14,760  12.08.24 14,470 2,00 11,440 3,030 26,49   9,37 
real-time RS chart chart L add note Hitachi 20,270  12.08.24 21,770 -6,89 12,552 9,218 73,44   48,13 
real-time RS chart chart S add note Honda Motor 9,130  12.08.24 4,22 10,075 -9,38 10,977 -0,902 -8,21   -2,69 
real-time RS chart chart add note Hoya 122,650  12.08.24 0,62 108,650 12,89 96,560 12,090 12,52   1,15 
real-time RS chart chart add note Itochu 42,070  12.08.24 -0,97 45,650 -7,84 35,650 10,000 28,05   15,69 
real-time RS chart chart add note Japan Exchange 19,900  12.08.24 -1,49 20,800 -4,33 16,800 4,000 23,81   8,90 
real-time RS chart chart add note Japan Post 8,382  12.08.24 0,62 9,210 -8,99 7,800 1,410 18,08   9,05 
real-time RS chart chart L add note Japan Tobacco 24,130  12.08.24 -1,95 25,190 -4,21 21,910 3,280 14,97   17,16 
real-time RS chart chart L add note Kao 39,380  12.08.24 0,13 36,750 7,16 34,100 2,650 7,77   10,92 
real-time RS chart chart S add note KDDI 28,050  12.08.24 0,32 24,870 12,79 29,840 -4,970 -16,66   -11,11 
real-time RS chart chart add note Keyence 371,500  12.08.24 -1,20 405,800 -8,45 348,900 56,900 16,31   1,33 
real-time RS chart chart add note Kirin 12,200  12.08.24 -1,61 12,000 1,67 13,460 -1,460 -10,85   -5,31 
real-time RS chart chart add note Komatsu 23,870  12.08.24 0,29 27,230 -12,34 27,430 -0,200 -0,73   1,93 
real-time RS chart chart S add note Kubota 12,265  12.08.24 -0,37 12,820 -4,33 14,540 -1,720 -11,83   -5,12 
real-time RS chart chart S add note Kyocera 9,684  12.08.24 -0,37 10,425 -7,11 12,325 -1,900 -15,42   -12,78 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 23.180,000 11.470,000 49,48   22,25 
real-time RS chart chart S add note LY 2,320  12.08.24 -0,85 2,160 7,41 2,620 -0,460 -17,56   -14,78 
real-time RS chart chart S add note M3 7,050  12.08.24 2,92 8,350 -15,57 17,400 -9,050 -52,01   -36,65 
real-time RS chart chart L add note Marubeni 14,200  12.08.24 -2,07 17,136 -17,13 15,800 1,336 8,46   15,23 
real-time RS chart chart S add note Mitsubishi Chemical 5,046  12.08.24 -0,28 5,142 -1,87 5,970 -0,828 -13,87   -13,80 
real-time RS chart chart add note Mitsubishi Corp 16,906  12.08.24 -1,02 18,538 -8,80 15,410 3,128 20,30   10,69 
real-time RS chart chart add note Mitsubishi El 12,620  12.08.24 -0,24 14,540 -13,20 11,620 2,920 25,13   12,75 
real-time RS chart chart add note Mitsubishi Estate 13,800  12.08.24 -0,72 14,300 -3,50 12,300 2,000 16,26   12,61 
real-time RS chart chart add note Mitsubishi Heavy 10,968  12.08.24 1,56 10,086 8,74 5,334 4,752 89,09   56,41 
real-time RS chart chart add note Mitsubishi UFJ 8,637  12.08.24 -0,27 9,982 -13,47 8,284 1,698 20,50   12,12 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.09.23  K-Diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Mitsui & Co 18,280  12.08.24 1,11 21,530 -15,10 17,860 3,670 20,55   18,27 
real-time RS chart chart add note Mitsui Fudosan 8,800  12.08.24 8,400 4,76 7,067 1,333 18,87   12,12 
real-time RS chart chart add note Mizuho 17,284  12.08.24 -0,32 19,366 -10,75 17,025 2,341 13,75   11,64 
real-time RS chart chart add note MS&AD Insurance 18,600  12.08.24 -1,06 21,200 -12,26 12,000 9,200 76,67   41,23 
real-time RS chart chart L add note Murata Manufacturing 17,040  12.08.24 -0,23 18,730 -9,02 17,107 1,623 9,49   9,48 
real-time RS chart chart add note NEC 73,540  12.08.24 0,05 76,020 -3,26 51,500 24,520 47,61   35,81 
real-time RS chart chart L add note Nidec 35,850  12.08.24 -0,11 40,680 -11,87 44,030 -3,350 -7,61   7,31 
real-time RS chart chart add note Nintendo 48,830  12.08.24 1,71 50,940 -4,14 39,480 11,460 29,03   12,04 
real-time RS chart chart S add note Nippon Steel 19,188  12.08.24 -3,09 19,764 -2,91 23,225 -3,461 -14,90   -7,36 
real-time RS chart chart S add note Nippon Tel & Tel 0,898  12.08.24 -2,10 0,892 0,75 1,123 -0,231 -20,60   -18,89 
real-time RS chart chart add note Nippon Yūsen 27,830  12.08.24 -0,11 27,600 0,83 25,740 1,860 7,23   8,88 
real-time RS chart chart S add note Nissan Motor 2,670  12.08.24 2,69 3,125 -14,56 4,352 -1,227 -28,19   -15,43 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 17.080,000 -195,000 -1,14   -7,80 
real-time RS chart chart add note Nomura 4,531  12.08.24 -0,26 5,332 -15,02 3,832 1,500 39,14   25,64 
real-time RS chart chart L add note Olympus 14,750  12.08.24 -1,86 14,540 1,44 12,615 1,925 15,26   15,21 
real-time RS chart chart L add note Omron 32,400  12.08.24 -1,22 32,400 43,000 -10,600 -24,65   -21,80 
real-time RS chart chart S add note Ono Pharmaceutical 13,400  12.08.24 3,08 12,600 6,35 17,000 -4,400 -25,88   -17,57 
real-time RS chart chart S add note Oriental Land 24,200  12.08.24 25,600 -5,47 31,600 -6,000 -18,99   -16,80 
real-time RS chart chart add note Orix 20,800  12.08.24 20,400 1,96 18,200 2,200 12,09   11,37 
real-time RS chart chart add note Otsuka 47,600  12.08.24 -0,42 39,400 20,81 33,600 5,800 17,26   5,78 
real-time RS chart chart S add note Panasonic 6,618  12.08.24 1,19 7,678 -13,81 11,340 -3,662 -32,29   -19,41 
real-time RS chart chart L add note Recruit 50,660  12.08.24 -0,59 47,670 6,27 29,900 17,770 59,43   35,42 
real-time RS chart chart L add note Renesas Electronics 13,750  12.08.24 1,85 16,976 -19,00 14,150 2,826 19,97   19,20 
real-time RS chart chart add note Resona 5,600  12.08.24 6,200 -9,68 5,350 0,850 15,89   12,38 
real-time RS chart chart S add note Secom 57,500  12.08.24 54,000 6,48 65,000 -11,000 -16,92   -15,09 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.09.23  K-Diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart add note Sekisui House 20,400  12.08.24 20,400 19,100 1,300 6,81   3,81 
real-time RS chart chart S add note Seven & i 10,320  12.08.24 -2,55 11,210 -7,94 12,530 -1,320 -10,53   -3,97 
real-time RS chart chart add note Shimano 165,900  12.08.24 0,18 143,900 15,29 126,000 17,900 14,21   7,56 
real-time RS chart chart add note Shin-Etsu 36,460  12.08.24 -2,83 35,470 2,79 29,200 6,270 21,47   6,74 
real-time RS chart chart S add note Shionogi 38,600  12.08.24 35,400 9,04 41,800 -6,400 -15,31   -14,93 
real-time RS chart chart L add note Shiseido 21,520  12.08.24 3,56 26,270 -18,08 33,760 -7,490 -22,19   1,47 
real-time RS chart chart S add note SMC 418,000  12.08.24 3,47 440,000 -5,00 428,000 12,000 2,80   -5,37 
real-time RS chart chart add note SoftBank 11,460  12.08.24 -0,26 11,265 1,73 10,955 0,310 2,83   4,36 
real-time RS chart chart add note Softbank Group 47,510  12.08.24 0,59 60,100 -20,95 40,720 19,380 47,59   37,90 
real-time RS chart chart add note Sompo 18,000  12.08.24 19,800 -9,09 14,400 5,400 37,50   21,41 
real-time RS chart chart add note Sony 77,320  12.08.24 -1,50 79,580 -2,84 78,900 0,680 0,86   -6,62 
real-time RS chart chart add note Subaru 15,000  12.08.24 0,67 19,400 -22,68 18,700 0,700 3,74   6,42 
real-time RS chart chart add note Sumitomo Corp 20,240  12.08.24 3,64 22,920 -11,69 19,780 3,140 15,87   11,92 
real-time RS chart chart L add note Sumitomo El 13,200  12.08.24 13,800 -4,35 11,500 2,300 20,00   24,74 
real-time RS chart chart add note Sumitomo Mitsui FG 54,980  12.08.24 -0,04 61,600 -10,75 47,200 14,400 30,51   24,95 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20,600  12.08.24 21,400 -3,74 18,400 3,000 16,30   16,55 
real-time RS chart chart add note Sumitomo Realty 27,000  12.08.24 27,200 -0,74 24,800 2,400 9,68   3,41 
real-time RS chart chart add note Suzuki Motor 10,270  12.08.24 2,19 10,470 -1,91 9,700 0,770 7,94   10,28 
real-time RS chart chart S add note Sysmex 15,900  12.08.24 14,200 11,97 15,400 -1,200 -7,79   -10,18 
real-time RS chart chart add note Takeda 25,300  12.08.24 -0,32 24,330 3,99 30,520 -6,190 -20,28   -6,83 
real-time RS chart chart add note Terumo 16,100  12.08.24 14,500 11,03 12,900 1,600 12,40   3,63 
real-time RS chart chart add note Tokio Marine 29,500  12.08.24 -2,38 36,250 -18,62 22,600 13,650 60,40   31,42 
real-time RS chart chart add note Tokyo Electron 163,400  12.08.24 0,86 198,500 -17,68 131,550 66,950 50,89   28,96 
real-time RS chart chart add note Toyota 15,400  12.08.24 -0,65 19,000 -18,95 17,330 1,670 9,64   1,20 
real-time RS chart chart L add note Unicharm 30,000  12.08.24 28,800 4,17 33,200 -4,400 -13,25   -1,37 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.09.23  K-Diff ⇓ Δ40   ⇓∅-RS
real-time RS chart chart S add note West Japan Railway 16,000  12.08.24 16,800 -4,76 20,400 -3,600 -17,65   -9,32 
 Topix (FRA) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 25.09.23 - 61 davon sind besser, Markt-Kennzahl(40) = 61,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Topix (FRA) RS = 40 - K/V = 20/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Topix 100 (Frankfurt) * S40- 20/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.11.07 679    - cash -
short 12.11.07  20.07.09 616  RT RS QC  Orix 100  885   11,299  3,861 33,066  21,767 193  29.264 89  
20.07.09 28.11.11 861    - cash -
  28.11.11   2.01.12 35  RT RS QC  Nomura 100  12.778   2,290  2,330 2,250  -0,040 -2  28.753 -17  
2.01.12 18.01.16 1477    - cash -
  18.01.16  30.05.16 133  RT RS QC  Toshiba 100  1.574   18,260  22,190 14,330  -3,930 -22  22.567 -49  
30.05.16 16.03.20 1386    - cash -
  16.03.20   7.12.20 266  RT RS QC  JFE 100  3.730   6,050  8,000 4,100  -1,950 -32  15.293 -41  
7.12.20 20.06.22 560    - cash -
  20.06.22   1.08.22 42  RT RS QC  Rakuten 100  3.851   3,971  4,989 2,953  -1,018 -26  11.373 -92  
1.08.22 31.01.26 1279    - cash -
kum12.11.07 1.08.221092 Tage von 7334 investiert (15%) 14 11.373 4  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Orixshort 12.11.07 20.07.0961611,303,8633,0721,77 192,64192,64 
 Nomura 28.11.11  2.01.12352,292,332,25-0,04 -1,75-1,75 
 Toshiba 18.01.16 30.05.1613318,2622,1914,33-3,93 -21,52-21,52 
 Rakuten 20.06.22  1.08.22423,974,992,95-1,02 -25,64-25,64 
 JFE 16.03.20  7.12.202666,058,004,10-1,95 -32,23-32,23 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SysmexAktien-Split 1:3 (drei für eine )
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23DiscoAktien-Split 1:3 (drei für eine)
 Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
1.04.16Topix 100die Bank of Yokohama und Higashi-Nippon verschmelzen
zur Concordia Financial Group
29.03.16Ono PharmaceuticalAktien-Split 1:5 (fünf für eine)
4.03.16Topix 100vollständige Analyse
3.03.16Topix 100Zugänge: Japan Airlines, Ono Pharmaceutical und Shionogi
 Topix 100Abgänge: Dainippon Printing, JGC und Ricoh
 Ono PharmaceuticalNeuaufnahme
28.09.15Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)