Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:47UTC

Assessment - Toronto Stock Exchange 60 in Swiss Franc - 7/01/24 - RS = 44

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/28/23	prc diff	Δ44	⇓∅-RS
		TSX 60	882.515	8/12/24	0.21	858.008	2.86	779.319	78.689	10.10	4.83
	L	Kinross Gold	8.055	8/12/24	5.15	7.490	7.55	4.409	3.081	69.87	51.95
		Manulife Financial	22.568	8/12/24	-0.35	23.956	-5.79	15.900	8.056	50.66	28.44
	L	Dollarama	84.775	8/12/24	1.46	82.138	3.21	55.757	26.381	47.31	26.23
		Constellation Soft	2,603.706	8/12/24	-2.83	2,592.093	0.45	1,770.800	821.293	46.38	23.13
		Agnico-Eagle Mines	69.342	8/12/24	3.52	58.840	17.85	42.784	16.057	37.53	25.90
		Loblaw	109.007	8/12/24	0.48	104.358	4.45	76.118	28.239	37.10	22.35
		Cameco	35.332	8/12/24	-1.09	44.262	-20.18	32.385	11.876	36.67	20.36
	L	Thomson Reuters (CA)	145.200	8/12/24	-0.41	151.644	-4.25	111.983	39.662	35.42	19.68
	L	George Weston	137.098	8/12/24	0.64	129.405	5.95	97.500	31.905	32.72	18.70
	L	Gildan Activewear	37.482	8/12/24	-0.42	34.122	9.85	25.739	8.383	32.57	17.80
		Waste Connections	162.652	8/12/24	-0.11	157.838	3.05	121.809	36.030	29.58	19.26
		Brookfield Corp	39.902	8/12/24	-1.65	37.416	6.64	29.121	8.296	28.49	14.58
		Imperial Oil	67.915	8/12/24	3.95	61.339	10.72	49.280	12.059	24.47	16.50
	L	Wheaton Precious	51.692	8/12/24	2.56	47.168	9.59	38.036	9.132	24.01	15.14
		Pembina Pipeline	34.326	8/12/24	-1.69	33.379	2.84	27.072	6.306	23.29	13.57
		Teck Resources	41.967	8/12/24	2.36	43.111	-2.65	35.546	7.565	21.28	16.45
	L	CCL Industries	48.260	8/12/24	-0.72	47.306	2.02	39.187	8.119	20.72	15.80
	L	Royal Bank CA	97.821	8/12/24	-0.72	95.776	2.14	79.350	16.426	20.70	13.57
		Cdn Imp Bk Comm	45.827	8/12/24	-0.36	42.775	7.13	35.448	7.327	20.67	10.21
		Shopify	61.747	8/12/24	-1.29	59.452	3.86	49.839	9.612	19.29	1.00
		Intact Financial	163.224	8/12/24	0.94	149.934	8.86	125.951	23.983	19.04	9.25
		Suncor Energy	36.640	8/12/24	2.28	34.293	6.85	29.394	4.899	16.67	14.76
		Cdn Nat Resources	32.287	8/12/24	2.68	32.044	0.76	27.592	4.451	16.13	9.69
		Brookfield Asset	35.378	8/12/24	-1.08	34.247	3.30	29.680	4.567	15.39	6.28
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/28/23	prc diff	Δ44	⇓∅-RS
		WSP Global	139.663	8/12/24	0.19	140.084	-0.30	121.562	18.522	15.24	9.45
		Hydro One	28.776	8/12/24	-0.09	26.204	9.81	23.476	2.728	11.62	4.50
		Couche-Tard	53.001	8/12/24	0.89	50.482	4.99	45.547	4.935	10.83	2.55
		National Bank CA	75.240	8/12/24	0.39	71.354	5.45	64.666	6.687	10.34	8.05
	L	Metro (CA)	52.218	8/12/24	-0.43	49.838	4.78	45.372	4.466	9.84	6.50
	L	Saputo	19.333	8/12/24	-4.05	20.201	-4.30	18.657	1.544	8.27	11.71
	L	TC Energy	39.323	8/12/24	0.57	34.102	15.31	31.546	2.556	8.10	2.01
		Cdn Nat Railway	100.083	8/12/24	-0.01	106.304	-5.85	99.282	7.022	7.07	-0.25
	S	Restaurant Brands	63.101	8/12/24	-0.84	63.391	-0.46	59.887	3.504	5.85	-1.67
		Cenovus Energy	17.169	8/12/24	3.28	17.682	-2.90	16.778	0.904	5.39	8.33
		Power Canada	24.626	8/12/24	2.02	25.001	-1.50	23.723	1.278	5.39	2.07
		Barrick Gold	17.196	8/12/24	9.37	15.006	14.59	14.326	0.680	4.74	3.48
	S	Sun Life Financial	43.361	8/12/24	-0.11	44.110	-1.70	42.198	1.912	4.53	-2.19
		Enbridge	35.299	8/12/24	0.60	32.004	10.29	30.681	1.323	4.31	2.57
		FirstService	151.914	8/12/24	-0.57	136.908	10.96	131.791	5.117	3.88	-0.40
	S	Bank Montreal	73.550	8/12/24	-0.10	75.510	-2.60	74.180	1.329	1.79	-4.52
		Cdn Pac Kansas City	69.795	8/12/24	-0.66	70.847	-1.49	69.674	1.174	1.68	0.88
		Fortis (CA)	38.639	8/12/24	-0.39	34.963	10.51	34.687	0.276	0.80	-2.00
		Bank Nova Scotia	40.434	8/12/24	-3.42	41.151	-1.74	40.852	0.299	0.73	-1.07
	S	CGI Group	95.763	8/12/24	-0.70	89.792	6.65	90.353	-0.561	-0.62	-3.24
		Rogers Comm	35.621	8/12/24	-0.79	33.273	7.06	35.656	-2.383	-6.68	-10.67
	S	Cdn Apartment Props	32.267	8/12/24	-0.30	29.229	10.39	31.377	-2.148	-6.85	-5.21
		Tourmaline Oil	39.935	8/12/24	4.20	40.803	-2.13	43.935	-3.132	-7.13	-3.65
	S	Toronto-Dominion	51.626	8/12/24	0.19	49.450	4.40	53.345	-3.895	-7.30	-7.11
		Emera	32.096	8/12/24	-0.69	30.018	6.92	33.022	-3.004	-9.10	-6.62
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/28/23	prc diff	Δ44	⇓∅-RS
	L	Cdn Tire	98.150	8/12/24	-0.17	89.260	9.96	100.238	-10.978	-10.95	-6.53
	S	Telus	14.822	8/12/24	0.09	13.618	8.84	15.373	-1.755	-11.41	-10.72
		Brookfield Infra	27.119	8/12/24	-0.27	24.712	9.74	28.113	-3.401	-12.10	-6.25
		Franco-Nevada	112.005	8/12/24	2.47	106.659	5.01	124.937	-18.277	-14.63	-2.14
		Nutrien	41.743	8/12/24	0.51	45.800	-8.86	55.204	-9.404	-17.04	-8.56
		CAE	14.874	8/12/24	-0.92	16.709	-10.98	20.667	-3.958	-19.15	-9.97
		Algonquin	4.649	8/12/24	-4.72	5.287	-12.06	6.555	-1.268	-19.35	-6.63
	S	Open Text	26.908	8/12/24	-1.49	27.013	-0.39	34.479	-7.466	-21.65	-18.16
	L	BCE	31.459	8/12/24	-0.40	29.137	7.97	37.236	-8.099	-21.75	-13.81
	S	Magna	34.378	8/12/24	-1.88	37.706	-8.82	50.373	-12.667	-25.15	-20.65
	L	First Quantum	10.495	8/12/24	2.77	11.817	-11.19	22.377	-10.560	-47.19	3.57
TSX 60 - 60 out of 60 instruments rated - 7/01/24 / 8/28/23 - 43 did rise, Market-Ratio(44) in CHF = 71.67 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 44 - B/S = 43/46

1/03/22	scale up chart	7/01/24

Transactions Toronto Stock Exchange 60 in Swiss Franc * S44 - 43/46 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		3/17/08	805		- cash -
short	3/17/08	3/24/08	7		Bausch Health	100	838	11.927	11.872	11.981	0.055	0	10,046	27
3/24/08		7/14/08	112		- cash -
	7/14/08	7/28/08	14		Couche-Tard	100	5,073	1.980	1.824	2.150	0.169	9	10,906	751
7/28/08		8/11/08	14		- cash -
	8/11/08	7/27/09	350		Wheaton Precious	100	1,000	10.898	9.794	12.125	1.228	11	12,133	12
7/27/09		8/22/11	756		- cash -
	8/22/11	9/12/11	21		BlackBerry	100	582	20.842	20.865	20.819	-0.023	0	12,120	-2
9/12/11		9/19/11	7		- cash -
	9/19/11	10/24/11	35		BlackBerry	100	615	19.689	18.555	20.893	1.204	6	12,860	86
10/24/11		10/31/11	7		- cash -
	10/31/11	4/16/12	168		BlackBerry	100	732	17.548	12.153	25.337	7.789	44	18,562	122
4/16/12		4/30/12	14		- cash -
	4/30/12	6/04/12	35		BlackBerry	100	1,589	11.677	9.625	14.167	2.490	21	22,518	650
6/04/12		6/08/15	1099		- cash -
	6/08/15	10/19/15	133		Teck Resources	100	2,138	10.528	5.940	18.661	8.133	77	39,906	381
10/19/15		11/02/15	14		- cash -
	11/02/15	4/11/16	161		Bausch Health	100	401	99.383	29.929	330.016	230.633	232	132,390	1,419
4/11/16		2/12/18	672		- cash -
	2/12/18	2/26/18	14		ARC Resources	100	13,794	9.597	9.920	9.275	-0.322	-3	127,943	-59
2/26/18		3/12/18	14		- cash -
	3/12/18	4/23/18	42		Barrick Gold	100	11,111	11.515	12.622	10.408	-1.107	-10	115,639	-58
4/23/18		9/17/18	147		- cash -
	9/17/18	2/04/19	140		Barrick Gold	100	11,590	9.977	13.308	6.647	-3.331	-33	77,036	-65
2/04/19		3/09/20	399		- cash -
	3/09/20	1/04/21	301		Cenovus Energy	100	29,645	2.599	5.454	0.000	-2.598	-100	1	-100
1/04/21		6/20/22	532		- cash -
	6/20/22	8/08/22	49		Bausch Health	100	0	7.275	5.572	9.499	2.224	31	1	0
8/08/22		8/22/22	14		- cash -
	8/22/22	3/06/23	196		Bausch Health	100	0	5.381	8.228	2.534	-2.847	-53	1	0
3/06/23		10/02/23	210		- cash -
	10/02/23	10/23/23	21		Algonquin	100	0	5.138	4.533	5.823	0.686	13	1	0
10/23/23		10/30/23	7		- cash -
	10/30/23	11/06/23	7		First Quantum	100	0	13.052	11.157	15.268	2.217	17	1	0
11/06/23		11/27/23	21		- cash -
	11/27/23	12/11/23	14		First Quantum	100	0	8.231	6.417	10.558	2.327	28	1	0
12/11/23		4/01/26	842		- cash -
accum	3/17/08	12/11/23	1708	days out of 7394 invested (23%)							-100		1	-85

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bausch Health	short	3/17/08	3/24/08	7	11.93	11.87	11.98	0.05	0.46
		11/02/15	4/11/16	161	99.38	29.93	330.02	230.63	232.06
		6/20/22	8/08/22	49	7.28	5.57	9.50	2.22	30.57
		8/22/22	3/06/23	196	5.38	8.23	2.53	-2.85	-52.91	105.11
BlackBerry		8/22/11	9/12/11	21	20.84	20.86	20.82	-0.02	-0.11
		9/19/11	10/24/11	35	19.69	18.55	20.89	1.20	6.11
		10/31/11	4/16/12	168	17.55	12.15	25.34	7.79	44.39
		4/30/12	6/04/12	35	11.68	9.63	14.17	2.49	21.32	85.68
Teck Resources		6/08/15	10/19/15	133	10.53	5.94	18.66	8.13	77.25	77.25
First Quantum		10/30/23	11/06/23	7	13.05	11.16	15.27	2.22	16.98
		11/27/23	12/11/23	14	8.23	6.42	10.56	2.33	28.27	50.05
Algonquin		10/02/23	10/23/23	21	5.14	4.53	5.82	0.69	13.34	13.34
Wheaton Precious		8/11/08	7/27/09	350	10.90	9.79	12.13	1.23	11.27	11.27
Couche-Tard		7/14/08	7/28/08	14	1.98	1.82	2.15	0.17	8.56	8.56
ARC Resources		2/12/18	2/26/18	14	9.60	9.92	9.27	-0.32	-3.36	-3.36
Barrick Gold		3/12/18	4/23/18	42	11.51	12.62	10.41	-1.11	-9.62
		9/17/18	2/04/19	140	9.98	13.31	6.65	-3.33	-33.38	-39.79
Cenovus Energy		3/09/20	1/04/21	301	2.60	5.45	0.00	-2.60	-100.00	-100.00

Annotations

6/11/24	Cdn Nat Resources	stock split 1:2 (two for one)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
5/15/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
9/30/19	Couche-Tard	stock split 1:2 (two for one)
4/18/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18	Nutrien	merger of Agrium with Potash
5/22/17	Silver Wheaton	is now called Wheaton Precious Metals
6/09/16	TSX 60	complete analysis
6/08/16	TSX 60	index adaption: Dollarama replaces TransAlta
2/23/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15	TSX 60	complete analysis
8/15/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
3/30/15	Gildan Activewear	forward stock split 1:2 (two for one)
2/12/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning