Sun, 27th Sep 2026, 19:15UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Dollar - 1/07/24 - RS = 36
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 23/10/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note MIB 40 34,246.933  12/08/24 0.46 36,164.992 -5.30 29,399.177 6,765.816 23.01   9.38 
real-time RS chart chart add note Banca MPS 5.545  12/08/24 2.17 5.019 10.49 2.566 2.453 95.62   47.69 
real-time RS chart chart add note DiaSorin 107.369  12/08/24 0.48 100.054 7.31 89.268 10.786 12.08   1.60 
real-time RS chart chart S add note Inwit 11.069  12/08/24 0.58 10.394 6.50 10.774 -0.381 -3.53   -11.28 
real-time RS chart chart S add note Italgas 5.260  12/08/24 0.08 4.966 5.92 5.095 -0.129 -2.53   -10.57 
real-time RS chart chart add note A2A 2.124  12/08/24 0.92 2.027 4.82 1.811 0.216 11.92   5.93 
real-time RS chart chart add note Snam 4.685  12/08/24 0.60 4.482 4.52 4.659 -0.176 -3.78   -8.18 
real-time RS chart chart L add note Prysmian 63.349  12/08/24 0.58 60.818 4.16 37.135 23.683 63.78   36.22 
real-time RS chart chart add note Terna 8.130  12/08/24 0.53 7.834 3.78 7.687 0.147 1.91   -3.65 
real-time RS chart chart add note Hera 3.533  12/08/24 0.37 3.471 1.79 2.712 0.759 28.00   8.68 
real-time RS chart chart add note FinecoBank 15.483  12/08/24 0.94 15.215 1.76 11.703 3.513 30.02   8.04 
real-time RS chart chart add note Recordati 53.052  12/08/24 0.24 52.344 1.35 46.970 5.374 11.44   2.29 
real-time RS chart chart add note Ferrari 413.710  12/08/24 409.955 0.92 305.206 104.750 34.32   16.02 
real-time RS chart chart add note Banca Generali 40.845  12/08/24 0.74 40.545 0.74 32.739 7.806 23.84   9.69 
real-time RS chart chart add note Leonardo 23.501  12/08/24 1.20 23.405 0.41 14.588 8.816 60.43   37.22 
real-time RS chart chart add note Mediobanca 15.049  12/08/24 0.94 15.113 -0.43 11.905 3.208 26.95   14.69 
real-time RS chart chart S add note Eni 15.506  12/08/24 1.09 15.587 -0.52 16.467 -0.880 -5.34   -1.36 
real-time RS chart chart add note ERG 24.971  12/08/24 25.142 -0.68 23.960 1.182 4.93   -7.51 
real-time RS chart chart S add note Nexi 6.088  12/08/24 0.46 6.206 -1.90 6.859 -0.653 -9.52   -11.73 
real-time RS chart chart add note Telecom Italia 0.237  12/08/24 0.55 0.242 -2.17 0.267 -0.025 -9.29   -13.59 
real-time RS chart chart add note Enel 6.906  12/08/24 0.44 7.087 -2.56 6.071 1.016 16.73   5.73 
real-time RS chart chart add note Poste Italiane 12.753  12/08/24 13.118 -2.78 9.778 3.340 34.16   15.32 
real-time RS chart chart add note Intesa Sanpaolo 3.723  12/08/24 0.54 3.842 -3.10 2.567 1.275 49.67   27.94 
real-time RS chart chart add note Banca Mediolanum 10.973  12/08/24 1.29 11.359 -3.40 8.240 3.119 37.86   17.11 
real-time RS chart chart add note Unicredit 37.080  12/08/24 0.38 38.834 -4.52 24.205 14.629 60.44   36.10 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 23/10/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.111  12/08/24 -0.27 5.359 -4.62 3.180 2.179 68.51   45.61 
real-time RS chart chart L add note Unipol 9.627  12/08/24 0.06 10.120 -4.88 5.447 4.673 85.79   57.14 
real-time RS chart chart add note Generali 24.080  12/08/24 1.35 25.668 -6.18 19.474 6.194 31.81   16.62 
real-time RS chart chart add note Pirelli 5.627  12/08/24 0.50 6.024 -6.59 4.438 1.586 35.74   11.18 
real-time RS chart chart add note Azimut 22.418  12/08/24 1.41 24.005 -6.61 20.840 3.166 15.19   -2.08 
real-time RS chart chart add note Banco BPM 6.202  12/08/24 -0.31 6.667 -6.98 5.057 1.611 31.86   21.62 
real-time RS chart chart L add note Campari 8.560  12/08/24 0.38 9.315 -8.11 11.692 -2.377 -20.33   -16.71 
real-time RS chart chart add note Interpump 40.137  12/08/24 1.14 43.977 -8.73 42.906 1.072 2.50   -8.28 
real-time RS chart chart S add note Moncler 55.926  12/08/24 -0.50 61.654 -9.29 56.262 5.392 9.58   -3.55 
real-time RS chart chart S add note Tenaris 13.762  12/08/24 0.71 15.279 -9.93 16.423 -1.144 -6.96   -8.93 
real-time RS chart chart add note Brunello Cucinelli 88.813  12/08/24 -1.02 100.451 -11.59 81.182 19.269 23.74   9.67 
real-time RS chart chart L add note Amplifon 30.194  12/08/24 1.33 35.632 -15.26 28.867 6.765 23.44   8.24 
real-time RS chart chart add note Saipem 2.137  12/08/24 0.63 2.572 -16.91 1.523 1.049 68.85   47.89 
real-time RS chart chart add note Iveco 9.270  12/08/24 -0.21 11.407 -18.74 8.366 3.042 36.36   12.21 
real-time RS chart chart S add note Stellantis 14.995  12/08/24 -0.57 19.987 -24.98 19.226 0.762 3.96   -6.32 
real-time RS chart chart add note STMicroel Italy 28.778  12/08/24 0.49 38.856 -25.94 40.346 -1.490 -3.69   -13.02 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 23/10/23 - 31 did rise, Market-Ratio(36) in USD = 77.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 36 - B/S = 37/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Dollar * S36 - 37/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/08/07 595    - cash -
short 20/08/07   6/07/09 686  RT RS QC  Unipol 100  178   56.131  19.733 159.671  103.539 184  28,430 74  
6/07/09 24/05/10 322    - cash -
  24/05/10   9/08/10 77  RT RS QC  UnipolSai 100  1,990   14.285  15.784 12.785  -1.500 -10  25,446 -41  
9/08/10 23/08/10 14    - cash -
  23/08/10  25/10/10 63  RT RS QC  UnipolSai 100  1,891   13.454  15.715 11.192  -2.262 -17  21,169 -66  
25/10/10 15/11/10 21    - cash -
  15/11/10  10/01/11 56  RT RS QC  UnipolSai 100  1,615   13.107  10.525 16.322  3.215 25  26,362 318  
10/01/11 18/07/11 189    - cash -
  18/07/11  16/04/12 273  RT RS QC  UnipolSai 100  4,276   6.164  2.635 14.419  8.255 134  61,660 211  
16/04/12 25/06/12 70    - cash -
  25/06/12  30/07/12 35  RT RS QC  A2A 100  119,080   0.518  0.429 0.625  0.108 21  74,473 616  
30/07/12 12/11/12 105    - cash -
  12/11/12   3/12/12 21  RT RS QC  Unipol 100  35,292   2.110  1.995 2.232  0.122 6  78,786 166  
3/12/12 20/10/14 686    - cash -
  20/10/14  26/01/15 98  RT RS QC  YOOX Net-a-Porter 100  3,931   20.042  21.401 18.682  -1.359 -7  73,443 -23  
26/01/15 14/12/15 322    - cash -
  14/12/15   2/05/16 140  RT RS QC  Saipem 100  152   482.558  217.422 1,071.012  588.454 122  162,888 699  
2/05/16 9/05/16 7    - cash -
  9/05/16  17/10/16 161  RT RS QC  Banco BPM 100  28,647   5.686  2.827 11.436  5.750 101  327,615 388  
17/10/16 21/11/16 35    - cash -
  21/11/16   5/12/16 14  RT RS QC  Banco BPM 100  165,713   1.977  2.150 1.804  -0.173 -9  298,981 -91  
5/12/16 26/03/18 476    - cash -
  26/03/18   2/04/18 7  RT RS QC  Leonardo 100  25,718   11.625  11.536 11.715  0.090 1  301,296 50  
2/04/18 11/06/18 70    - cash -
  11/06/18  11/03/19 273  RT RS QC  Leonardo 100  28,500   10.572  9.862 11.333  0.761 7  322,989 10  
11/03/19 9/03/20 364    - cash -
  9/03/20   9/11/20 245  RT RS QC  Juventus Football 100  40,136   8.047  8.957 7.137  -0.910 -11  286,467 -16  
9/11/20 7/03/22 483    - cash -
  7/03/22  28/03/22 21  RT RS QC  Saipem 100  5,999   47.748  59.675 35.822  -11.927 -25  214,919 -99  
28/03/22 11/04/22 14    - cash -
  11/04/22  14/11/22 217  RT RS QC  Nexi 100  21,649   9.927  10.090 9.764  -0.163 -2  211,392 -3  
14/11/22 12/12/22 28    - cash -
  12/12/22   2/01/23 21  RT RS QC  Saipem 100  198,723   1.064  1.263 0.865  -0.199 -19  171,896 -97  
2/01/23 30/10/23 301    - cash -
  30/10/23   6/11/23 7  RT RS QC  Nexi 100  29,914   5.746  6.391 5.101  -0.645 -11  152,603 -100  
6/11/23 27/09/26 1056    - cash -
accum20/08/07 6/11/232415 days out of 7573 invested (32%) 1,426 152,603 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unipolshort 20/08/07  6/07/0968656.1319.73159.67103.54 184.46 
  12/11/12  3/12/12212.111.992.230.12 5.79200.93 
 UnipolSai 24/05/10  9/08/107714.2815.7812.79-1.50 -10.50 
  23/08/10 25/10/106313.4515.7211.19-2.26 -16.81 
  15/11/10 10/01/115613.1110.5216.323.22 24.53 
  18/07/11 16/04/122736.162.6414.428.26 133.92116.90 
 Banco BPM  9/05/16 17/10/161615.692.8311.445.75 101.13 
  21/11/16  5/12/16141.982.151.80-0.17 -8.7483.55 
 Saipem 14/12/15  2/05/16140482.56217.421,071.01588.45 121.94 
   7/03/22 28/03/222147.7559.6735.82-11.93 -24.98 
  12/12/22  2/01/23211.061.260.87-0.20 -18.6835.40 
 A2A 25/06/12 30/07/12350.520.430.630.11 20.7820.78 
 Leonardo 26/03/18  2/04/18711.6311.5411.720.09 0.77 
  11/06/18 11/03/1927310.579.8611.330.76 7.208.03 
 YOOX Net-a-Porter  20/10/14 26/01/159820.0421.4018.68-1.36 -6.78-6.78 
 Juventus Football  9/03/20  9/11/202458.058.967.14-0.91 -11.31-11.31 
 Nexi 11/04/22 14/11/222179.9310.099.76-0.16 -1.64 
  30/10/23  6/11/2375.756.395.10-0.64 -11.22-12.68 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)