Sun, 27th Sep 2026, 17:00UTC
 
RS Chart
Assessment - Nasdaq-100 in Dollar - 25/03/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 25/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  12/08/24 0.16 18,277.100 16,777.400 1,499.700 8.94   19.44 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 170.850 193.600 -22.750 -11.75   -5.39 
real-time RS chart chart L add note AstraZeneca 82.520  12/08/24 1.64 65.860 66.290 -0.430 -0.65   -3.18 
real-time RS chart chart add note MercadoLibre 1,901.820  12/08/24 0.97 1,550.070 1,589.080 -39.010 -2.45   13.16 
real-time RS chart chart L add note T-Mobile US 194.950  12/08/24 0.39 161.115 155.710 5.405 3.47   10.12 
real-time RS chart chart L add note Charter Comm 350.760  12/08/24 -3.75 290.600 382.090 -91.490 -23.94   -21.05 
real-time RS chart chart add note Cintas 759.630  12/08/24 0.53 635.660 595.240 40.420 6.79   22.33 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 391.710 336.260 55.450 16.49   24.50 
real-time RS chart chart L add note PDD 142.470  12/08/24 3.21 119.870 144.480 -24.610 -17.03   28.63 
real-time RS chart chart L add note Costco 863.570  12/08/24 1.01 730.960 671.600 59.360 8.84   27.14 
real-time RS chart chart L add note AEP 97.140  12/08/24 -0.40 82.870 80.380 2.490 3.10   1.26 
real-time RS chart chart add note Regeneron 1,121.090  12/08/24 -0.90 961.090 846.720 114.370 13.51   16.77 
real-time RS chart chart add note Palo Alto Networks 331.100  12/08/24 -0.11 285.070 298.210 -13.140 -4.41   15.09 
real-time RS chart chart L add note NVidia 109.020  12/08/24 4.08 95.002 48.830 46.172 94.56   118.30 
real-time RS chart chart add note Tesla Motors 197.490  12/08/24 -1.26 172.630 252.540 -79.910 -31.64   -20.77 
real-time RS chart chart add note Keurig Dr Pepper 34.800  12/08/24 0.69 30.480 32.830 -2.350 -7.16   -4.74 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 280.820 284.160 -3.340 -1.18   8.76 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 232.000 236.200 -4.200 -1.78   1.68 
real-time RS chart chart L add note Texas Instruments 192.060  12/08/24 -0.08 170.850 168.240 2.610 1.55   2.72 
real-time RS chart chart add note Electronic Arts 145.910  12/08/24 -0.47 130.520 137.670 -7.150 -5.19   0.58 
real-time RS chart chart L add note Vertex 464.510  12/08/24 -0.84 416.030 405.250 10.780 2.66   14.39 
real-time RS chart chart L add note Analog Devices 212.080  12/08/24 0.36 190.630 197.100 -6.470 -3.28   2.97 
real-time RS chart chart L add note The Trade Desk 97.040  12/08/24 -2.28 87.550 73.430 14.120 19.23   19.94 
real-time RS chart chart L add note Xcel Energy 58.020  12/08/24 0.10 52.480 62.060 -9.580 -15.44   -14.01 
real-time RS chart chart add note KLA-Tencor 757.540  12/08/24 1.44 699.730 582.650 117.080 20.09   41.52 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 25/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Alphabet A 162.290  12/08/24 -0.84 150.070 141.490 8.580 6.06   17.06 
real-time RS chart chart add note Automatic Data 259.120  12/08/24 -1.17 244.200 230.970 13.230 5.73   4.92 
real-time RS chart chart add note Baker Hughes 35.150  12/08/24 0.23 33.290 34.120 -0.830 -2.43   3.85 
real-time RS chart chart add note Adobe 530.930  12/08/24 -1.00 507.230 598.750 -91.520 -15.29   0.78 
real-time RS chart chart add note Paychex 123.750  12/08/24 -0.57 118.960 119.860 -0.900 -0.75   1.65 
real-time RS chart chart S add note Fortinet 70.360  12/08/24 0.96 67.890 59.270 8.620 14.54   7.57 
real-time RS chart chart add note Meta Platforms 515.950  12/08/24 -0.35 503.020 353.390 149.630 42.34   64.43 
real-time RS chart chart add note Diamondback Energy 201.290  12/08/24 0.76 196.590 156.390 40.200 25.70   31.85 
real-time RS chart chart L add note Coca-Cola Europac 73.200  12/08/24 -0.62 71.540 66.170 5.370 8.12   12.34 
real-time RS chart chart S add note Cognizant 73.140  12/08/24 -1.72 72.010 75.150 -3.140 -4.18   5.29 
real-time RS chart chart add note Netflix 633.140  12/08/24 -0.13 627.460 486.760 140.700 28.91   46.59 
real-time RS chart chart L add note Take-Two Interactive 147.290  12/08/24 1.71 146.140 161.950 -15.810 -9.76   2.24 
real-time RS chart chart S add note Gilead Sciences 72.990  12/08/24 -0.91 72.580 79.660 -7.080 -8.89   -6.80 
real-time RS chart chart add note Exelon 36.900  12/08/24 -0.54 36.850 35.260 1.590 4.51   -5.68 
real-time RS chart chart add note Constellation Energy 187.330  12/08/24 -1.16 187.260 115.330 71.930 62.37   80.44 
real-time RS chart chart L add note NXP Semiconductors 240.160  12/08/24 -0.77 240.340 228.950 11.390 4.97   19.80 
real-time RS chart chart add note PepsiCo 171.420  12/08/24 -0.56 172.600 167.680 4.920 2.93   -1.56 
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 198.480 205.640 -7.160 -3.48   1.59 
real-time RS chart chart add note O'Reilly 1,121.070  12/08/24 -0.30 1,137.070 952.060 185.010 19.43   19.42 
real-time RS chart chart add note Intuit 627.410  12/08/24 -0.44 639.090 624.070 15.020 2.41   23.26 
real-time RS chart chart S add note Mondelez 69.280  12/08/24 -0.63 70.850 71.210 -0.360 -0.51   -1.20 
real-time RS chart chart add note Ross Stores 140.670  12/08/24 0.74 144.590 136.420 8.170 5.99   21.11 
real-time RS chart chart L add note Qualcomm 162.890  12/08/24 -0.97 167.520 143.490 24.030 16.75   34.51 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 422.860 374.580 48.280 12.89   23.04 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 66.000 61.840 4.160 6.73   4.89 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 25/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note ON Semiconductor 70.370  12/08/24 -1.30 73.540 85.470 -11.930 -13.96   -11.35 
real-time RS chart chart add note Booking 3,439.180  12/08/24 -0.11 3,626.940 3,535.700 91.240 2.58   19.93 
real-time RS chart chart S add note Kraft Heinz 34.170  12/08/24 -3.12 36.180 36.360 -0.180 -0.50   1.18 
real-time RS chart chart add note Roper Technologies 520.070  12/08/24 -1.27 550.940 543.550 7.390 1.36   11.23 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24 88.280 77.580 10.700 13.79   16.77 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 134.060 140.000 -5.940 -4.24   -11.51 
real-time RS chart chart add note Amazon.com 166.800  12/08/24 -0.08 179.710 153.420 26.290 17.14   34.27 
real-time RS chart chart L add note Biogen 201.040  12/08/24 -0.48 216.690 257.970 -41.280 -16.00   -16.94 
real-time RS chart chart add note Applied Materials 193.090  12/08/24 1.00 208.460 162.050 46.410 28.64   43.93 
real-time RS chart chart add note Autodesk 239.570  12/08/24 -0.36 261.570 242.760 18.810 7.75   20.68 
real-time RS chart chart add note Marvell Tech 60.510  12/08/24 -0.08 66.120 60.250 5.870 9.74   19.40 
real-time RS chart chart add note Datadog 112.160  12/08/24 -0.11 122.660 122.490 0.170 0.14   25.54 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 36.840 34.630 2.210 6.38   13.13 
real-time RS chart chart add note IDEXX Labs 479.930  12/08/24 -0.60 529.710 554.040 -24.330 -4.39   6.93 
real-time RS chart chart S add note Comcast 38.530  12/08/24 -1.41 42.640 44.000 -1.360 -3.09   0.65 
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 49.680 50.090 -0.410 -0.82   -2.68 
real-time RS chart chart add note Ansys 313.310  12/08/24 0.69 347.520 357.980 -10.460 -2.92   9.82 
real-time RS chart chart add note DoorDash 124.040  12/08/24 0.19 137.820 99.860 37.960 38.01   66.84 
real-time RS chart chart add note Synopsys 520.840  12/08/24 -0.74 584.320 524.460 59.860 11.41   25.49 
real-time RS chart chart add note Zscaler 172.550  12/08/24 -1.04 194.070 221.680 -27.610 -12.45   22.65 
real-time RS chart chart add note Copart 50.260  12/08/24 -1.43 57.180 48.810 8.370 17.15   26.18 
real-time RS chart chart S add note Old Dominion FL 190.620  12/08/24 -1.35 217.515 206.485 11.030 5.34   14.76 
real-time RS chart chart add note Microchip 76.420  12/08/24 0.43 87.650 90.190 -2.540 -2.82   6.48 
real-time RS chart chart add note ASML 852.860  12/08/24 -0.89 978.930 752.530 226.400 30.09   39.52 
real-time RS chart chart add note Fastenal 65.710  12/08/24 -1.02 77.010 65.340 11.670 17.86   29.42 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 25/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Marriott 214.680  12/08/24 -1.51 252.110 222.620 29.490 13.25   26.84 
real-time RS chart chart add note Starbucks 77.030  12/08/24 2.58 90.670 95.280 -4.610 -4.84   -7.75 
real-time RS chart chart add note Cadence 266.640  12/08/24 -1.29 316.210 275.820 40.390 14.64   28.73 
real-time RS chart chart add note CDW 212.100  12/08/24 -0.76 253.850 226.630 27.220 12.01   25.63 
real-time RS chart chart add note Lam Research 810.890  12/08/24 0.37 971.460 779.990 191.470 24.55   45.98 
real-time RS chart chart add note GlobalFoundries 43.230  12/08/24 -1.05 51.850 60.340 -8.490 -14.07   -10.36 
real-time RS chart chart L add note Micron Technology 94.640  12/08/24 1.68 117.130 86.490 30.640 35.43   63.45 
real-time RS chart chart add note Warner Bros. Disc 6.710  12/08/24 -4.55 8.460 11.270 -2.810 -24.93   -26.05 
real-time RS chart chart S add note Monster Beverage 45.890  12/08/24 -0.37 59.090 56.010 3.080 5.50   5.64 
real-time RS chart chart S add note Sirius XM 2.980  12/08/24 -5.10 3.890 5.470 -1.580 -28.88   -11.83 
real-time RS chart chart add note AMD 136.770  12/08/24 1.86 178.630 139.600 39.030 27.96   50.74 
real-time RS chart chart S add note Workday 210.570  12/08/24 -0.65 275.680 272.570 3.110 1.14   18.54 
real-time RS chart chart S add note CoStar 72.030  12/08/24 -2.50 95.820 87.470 8.350 9.55   18.67 
real-time RS chart chart add note Paccar 92.170  12/08/24 -0.74 123.395 97.470 25.925 26.60   42.89 
real-time RS chart chart S add note Dollar Tree 93.900  12/08/24 -1.21 126.150 136.560 -10.410 -7.62   -4.88 
real-time RS chart chart add note CrowdStrike 239.340  12/08/24 -0.65 324.760 255.630 69.130 27.04   80.40 
real-time RS chart chart L add note Moderna 81.290  12/08/24 -4.29 110.380 94.890 15.490 16.32   5.90 
real-time RS chart chart S add note Atlassian 140.550  12/08/24 -0.62 193.265 240.800 -47.535 -19.74   3.65 
real-time RS chart chart add note Airbnb 113.620  12/08/24 -1.27 167.990 140.800 27.190 19.31   27.83 
real-time RS chart chart S add note MongoDB 232.370  12/08/24 -1.08 353.550 416.900 -63.350 -15.20   1.85 
real-time RS chart chart S add note lululemon athletica 239.700  12/08/24 0.41 388.900 510.000 -121.100 -23.75   -4.18 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 140.100 122.170 17.930 14.68   24.04 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 20.630 26.220 -5.590 -21.32   -18.77 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 41.830 48.000 -6.170 -12.85   13.68 
real-time RS chart chart add note Broadcom 148.620  12/08/24 0.24 1,351.580 1,121.980 229.600 20.46   52.90 
 Nasdaq 100 - 99 out of 99 instruments rated - 25/03/24 / 25/12/23 - 58 did rise, Market-Ratio(13) in USD = 58.59 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Dollar * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/01/08 735    - cash -
short 7/01/08  21/04/08 105  RT RS QC  American Airlines 100  817   12.230  7.830 19.103  6.873 56  15,615 371  
21/04/08 15/09/08 147    - cash -
  15/09/08  26/01/09 133  RT RS QC  Sirius XM 100  18,370   0.850  0.107 6.752  5.902 694  124,040 29,413  
26/01/09 5/07/10 525    - cash -
  5/07/10   9/08/10 35  RT RS QC  NVidia 100  489,309   0.254  0.241 0.267  0.013 5  130,450 69  
9/08/10 8/08/11 364    - cash -
  8/08/11  24/10/11 77  RT RS QC  Akamai 100  6,185   21.090  24.660 17.520  -3.570 -17  108,370 -58  
24/10/11 25/06/12 245    - cash -
  25/06/12  23/07/12 28  RT RS QC  Trip.com 100  13,072   8.290  6.725 10.219  1.929 23  133,588 1,429  
23/07/12 24/08/15 1127    - cash -
  24/08/15  26/10/15 63  RT RS QC  Micron Technology 100  9,251   14.440  16.580 12.300  -2.140 -15  113,791 -61  
26/10/15 18/01/16 84    - cash -
  18/01/16  21/03/16 63  RT RS QC  Micron Technology 100  10,274   11.075  11.530 10.620  -0.455 -4  109,116 -22  
21/03/16 5/11/18 959    - cash -
  5/11/18  21/01/19 77  RT RS QC  Western Digital 100  2,256   48.360  39.200 59.660  11.300 23  134,610 171  
21/01/19 9/03/20 413    - cash -
  9/03/20  25/05/20 77  RT RS QC  American Airlines 100  9,126   14.750  9.700 22.429  7.679 52  204,689 629  
25/05/20 14/02/22 630    - cash -
  14/02/22   6/06/22 112  RT RS QC  PayPal 100  1,793   114.120  86.810 150.022  35.902 31  269,061 144  
6/06/22 13/06/22 7    - cash -
  13/06/22   1/08/22 49  RT RS QC  Netflix 100  1,585   169.690  226.210 113.170  -56.520 -33  179,477 -95  
1/08/22 26/09/22 56    - cash -
  26/09/22  28/11/22 63  RT RS QC  Charter Comm 100  586   306.200  384.470 227.930  -78.270 -26  133,611 -82  
28/11/22 23/10/23 329    - cash -
  23/10/23  20/11/23 28  RT RS QC  Enphase Energy 100  1,387   96.290  98.500 94.080  -2.210 -2  130,545 -26  
20/11/23 27/09/26 1042    - cash -
accum 7/01/08 20/11/23910 days out of 7573 invested (12%) 1,205 130,545 180  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort 15/09/08 26/01/091330.850.116.755.90 694.39694.39 
 American Airlines  7/01/08 21/04/0810512.237.8319.106.87 56.19 
   9/03/20 25/05/207714.759.7022.437.68 52.06137.51 
 PayPal 14/02/22  6/06/22112114.1286.81150.0235.90 31.4631.46 
 Western Digital  5/11/18 21/01/197748.3639.2059.6611.30 23.3723.37 
 Trip.com 25/06/12 23/07/12288.296.7310.221.93 23.2723.27 
 NVidia  5/07/10  9/08/10350.250.240.270.01 5.175.17 
 Enphase Energy 23/10/23 20/11/232896.2998.5094.08-2.21 -2.30-2.30 
 Akamai  8/08/11 24/10/117721.0924.6617.52-3.57 -16.93-16.93 
 Micron Technology 24/08/15 26/10/156314.4416.5812.30-2.14 -14.82 
  18/01/16 21/03/166311.0811.5310.62-0.46 -4.11-18.32 
 Charter Comm 26/09/22 28/11/2263306.20384.47227.93-78.27 -25.56-25.56 
 Netflix 13/06/22  1/08/2249169.69226.21113.17-56.52 -33.31-33.31 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06