Fri, 30th Jan 2026, 21:17UTC
 
RS Chart
Assessment - Nasdaq-100 in Pound sterling - 1/07/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note NASDAQ-100 14,667.198  12/08/24 0.16 15,671.959 -6.41 14,575.175 1,096.784 7.53   19.62 
real-time RS chart chart L add note NVidia 86.238  12/08/24 4.08 98.324 -12.29 71.997 26.327 36.57   116.72 
real-time RS chart chart L add note Micron Technology 74.863  12/08/24 1.68 104.036 -28.04 99.036 4.999 5.05   58.05 
real-time RS chart chart add note CrowdStrike 189.324  12/08/24 -0.65 310.201 -38.97 254.635 55.566 21.82   76.48 
real-time RS chart chart add note Broadcom 117.562  12/08/24 0.24 1,297.915 -90.94 1,075.825 222.090 20.64   55.20 
real-time RS chart chart add note Constellation Energy 148.183  12/08/24 -1.16 162.200 -8.64 148.180 14.020 9.46   59.40 
real-time RS chart chart L add note Qualcomm 128.850  12/08/24 -0.97 158.229 -18.57 136.819 21.410 15.65   43.94 
real-time RS chart chart add note KLA-Tencor 599.234  12/08/24 1.44 654.803 -8.49 566.396 88.407 15.61   44.58 
real-time RS chart chart add note Applied Materials 152.739  12/08/24 1.00 187.797 -18.67 166.275 21.523 12.94   43.01 
real-time RS chart chart add note Lam Research 641.435  12/08/24 0.37 838.986 -23.55 782.245 56.741 7.25   38.32 
real-time RS chart chart add note Meta Platforms 408.130  12/08/24 -0.35 399.215 2.23 391.485 7.730 1.97   37.24 
real-time RS chart chart add note ASML 674.634  12/08/24 -0.89 817.517 -17.48 791.137 26.381 3.33   35.34 
real-time RS chart chart add note Netflix 500.830  12/08/24 -0.13 532.843 -6.01 489.454 43.389 8.86   36.70 
real-time RS chart chart L add note Costco 683.106  12/08/24 1.01 668.947 2.12 574.651 94.296 16.41   32.20 
real-time RS chart chart L add note PDD 112.697  12/08/24 3.21 105.191 7.14 94.941 10.249 10.80   19.52 
real-time RS chart chart L add note Moderna 64.302  12/08/24 -4.29 91.719 -29.89 84.137 7.582 9.01   13.02 
real-time RS chart chart add note Intuitive Surgical 368.246  12/08/24 0.46 345.077 6.71 314.614 30.463 9.68   28.52 
real-time RS chart chart L add note Alphabet A 128.376  12/08/24 -0.84 144.750 -11.31 123.887 20.863 16.84   29.57 
real-time RS chart chart add note Cintas 600.887  12/08/24 0.53 549.051 9.44 542.223 6.828 1.26   21.49 
real-time RS chart chart L add note The Trade Desk 76.761  12/08/24 -2.28 77.497 -0.95 69.565 7.932 11.40   24.07 
real-time RS chart chart L add note NXP Semiconductors 189.973  12/08/24 -0.77 210.152 -9.60 196.224 13.927 7.10   20.37 
real-time RS chart chart L add note Vertex 367.439  12/08/24 -0.84 372.771 -1.43 335.019 37.752 11.27   21.28 
real-time RS chart chart L add note Analog Devices 167.761  12/08/24 0.36 178.123 -5.82 156.658 21.465 13.70   17.87 
real-time RS chart chart add note Amazon.com 131.943  12/08/24 -0.08 155.990 -15.42 144.189 11.802 8.18   29.06 
real-time RS chart chart add note Cadence 210.919  12/08/24 -1.29 245.946 -14.24 248.691 -2.745 -1.10   16.34 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Regeneron 886.811  12/08/24 -0.90 836.130 6.06 772.301 63.829 8.26   21.65 
real-time RS chart chart add note Microsoft 321.797  12/08/24 0.19 361.285 -10.93 338.278 23.007 6.80   22.44 
real-time RS chart chart add note Booking 2,720.480  12/08/24 -0.11 3,073.040 -11.47 2,843.510 229.529 8.07   17.70 
real-time RS chart chart add note Synopsys 411.998  12/08/24 -0.74 476.000 -13.45 459.639 16.360 3.56   17.61 
real-time RS chart chart add note AMD 108.189  12/08/24 1.86 124.737 -13.27 146.077 -21.340 -14.61   18.11 
real-time RS chart chart L add note Apple 172.072  12/08/24 0.71 171.455 0.36 135.472 35.983 26.56   17.76 
real-time RS chart chart add note Ross Stores 111.274  12/08/24 0.74 114.889 -3.15 115.601 -0.712 -0.62   12.88 
real-time RS chart chart L add note T-Mobile US 154.210  12/08/24 0.39 141.657 8.86 129.608 12.049 9.30   17.27 
real-time RS chart chart add note Palo Alto Networks 261.909  12/08/24 -0.11 269.661 -2.87 222.629 47.032 21.13   23.87 
real-time RS chart chart add note DoorDash 98.119  12/08/24 0.19 85.834 14.31 110.151 -24.317 -22.08   11.21 
real-time RS chart chart add note Marvell Tech 47.865  12/08/24 -0.08 56.163 -14.77 58.322 -2.160 -3.70   14.45 
real-time RS chart chart L add note AstraZeneca 65.275  12/08/24 1.64 61.653 5.88 53.582 8.071 15.06   14.00 
real-time RS chart chart L add note Texas Instruments 151.924  12/08/24 -0.08 153.934 -1.31 137.974 15.960 11.57   15.25 
real-time RS chart chart add note Diamondback Energy 159.226  12/08/24 0.76 161.140 -1.19 158.913 2.227 1.40   24.16 
real-time RS chart chart add note Marriott 169.817  12/08/24 -1.51 189.459 -10.37 200.248 -10.790 -5.39   9.96 
real-time RS chart chart L add note Coca-Cola Europac 57.903  12/08/24 -0.62 57.769 0.23 55.207 2.562 4.64   10.49 
real-time RS chart chart L add note Verisk Analytics 207.533  12/08/24 -0.67 212.082 -2.14 185.468 26.614 14.35   12.29 
real-time RS chart chart add note Paccar 72.909  12/08/24 -0.74 80.558 -9.50 98.080 -17.522 -17.87   5.51 
real-time RS chart chart L add note Amgen 253.128  12/08/24 -0.77 246.017 2.89 225.513 20.504 9.09   13.54 
real-time RS chart chart add note Copart 39.757  12/08/24 -1.43 42.201 -5.79 46.267 -4.066 -8.79   8.67 
real-time RS chart chart add note Keurig Dr Pepper 27.528  12/08/24 0.69 25.977 5.97 24.883 1.095 4.40   2.55 
real-time RS chart chart add note MercadoLibre 1,504.388  12/08/24 0.97 1,263.743 19.04 1,218.197 45.546 3.74   10.36 
real-time RS chart chart L add note Honeywell 155.666  12/08/24 -0.73 166.867 -6.71 160.952 5.915 3.67   6.94 
real-time RS chart chart L add note AEP 76.840  12/08/24 -0.40 69.041 11.30 67.373 1.667 2.47   6.75 
real-time RS chart chart add note Autodesk 189.506  12/08/24 -0.36 194.458 -2.55 206.710 -12.252 -5.93   9.47 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Datadog 88.721  12/08/24 -0.11 103.229 -14.05 98.120 5.109 5.21   18.43 
real-time RS chart chart add note Roper Technologies 411.389  12/08/24 -1.27 445.055 -7.56 441.099 3.956 0.90   8.07 
real-time RS chart chart add note Intuit 496.297  12/08/24 -0.44 514.776 -3.59 509.795 4.981 0.98   14.31 
real-time RS chart chart add note Microchip 60.450  12/08/24 0.43 72.450 -16.56 71.501 0.949 1.33   6.76 
real-time RS chart chart add note Airbnb 89.876  12/08/24 -1.27 119.943 -25.07 130.166 -10.222 -7.85   7.03 
real-time RS chart chart add note O'Reilly 886.795  12/08/24 -0.30 803.935 10.31 900.555 -96.620 -10.73   2.69 
real-time RS chart chart L add note Take-Two Interactive 116.510  12/08/24 1.71 122.047 -4.54 119.513 2.534 2.12   3.09 
real-time RS chart chart add note Electronic Arts 115.419  12/08/24 -0.47 108.624 6.26 106.239 2.385 2.24   4.33 
real-time RS chart chart add note CDW 167.777  12/08/24 -0.76 173.385 -3.23 201.626 -28.242 -14.01   0.49 
real-time RS chart chart add note Paychex 97.889  12/08/24 -0.57 92.550 5.77 96.901 -4.351 -4.49   -3.05 
real-time RS chart chart add note Zscaler 136.491  12/08/24 -1.04 157.114 -13.13 153.080 4.033 2.63   10.53 
real-time RS chart chart add note Fastenal 51.978  12/08/24 -1.02 49.115 5.83 61.023 -11.909 -19.51   -1.89 
real-time RS chart chart add note Ansys 247.836  12/08/24 0.69 254.046 -2.44 276.856 -22.810 -8.24   0.12 
real-time RS chart chart add note Automatic Data 204.971  12/08/24 -1.17 186.421 9.95 195.452 -9.031 -4.62   -2.36 
real-time RS chart chart add note GE HealthCare 65.157  12/08/24 -1.24 60.324 8.01 71.333 -11.010 -15.43   -0.38 
real-time RS chart chart add note DexCom 56.376  12/08/24 2.16 88.729 -36.46 109.904 -21.175 -19.27   -2.69 
real-time RS chart chart add note IDEXX Labs 379.637  12/08/24 -0.60 376.845 0.74 424.200 -47.355 -11.16   -5.43 
real-time RS chart chart S add note Fortinet 55.657  12/08/24 0.96 47.343 17.56 54.036 -6.693 -12.39   -3.91 
real-time RS chart chart S add note CSX 26.499  12/08/24 -1.47 26.571 -0.27 29.305 -2.734 -9.33   0.26 
real-time RS chart chart add note PayPal 50.198  12/08/24 -1.95 45.729 9.77 51.813 -6.084 -11.74   -6.98 
real-time RS chart chart add note Adobe 419.979  12/08/24 -1.00 442.982 -5.19 400.042 42.940 10.73   4.23 
real-time RS chart chart add note Baker Hughes 27.805  12/08/24 0.23 27.638 0.60 26.643 0.995 3.73   5.16 
real-time RS chart chart add note PepsiCo 135.598  12/08/24 -0.56 128.850 5.24 137.822 -8.972 -6.51   -5.85 
real-time RS chart chart S add note Kraft Heinz 27.029  12/08/24 -3.12 25.202 7.25 29.528 -4.326 -14.65   -9.64 
real-time RS chart chart L add note Biogen 159.028  12/08/24 -0.48 183.336 -13.26 171.167 12.169 7.11   -4.24 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Mondelez 54.802  12/08/24 -0.63 51.607 6.19 55.582 -3.975 -7.15   -7.90 
real-time RS chart chart S add note Cognizant 57.856  12/08/24 -1.72 53.584 7.97 57.167 -3.583 -6.27   -3.97 
real-time RS chart chart add note GlobalFoundries 34.196  12/08/24 -1.05 39.757 -13.99 41.264 -1.507 -3.65   -8.70 
real-time RS chart chart add note Exelon 29.189  12/08/24 -0.54 27.330 6.80 29.663 -2.333 -7.87   -9.46 
real-time RS chart chart L add note Xcel Energy 45.895  12/08/24 0.10 41.473 10.66 42.451 -0.978 -2.30   -9.81 
real-time RS chart chart S add note Cisco Systems 35.485  12/08/24 -1.34 37.590 -5.60 39.870 -2.280 -5.72   -6.29 
real-time RS chart chart S add note Monster Beverage 36.300  12/08/24 -0.37 39.472 -8.04 46.005 -6.532 -14.20   -10.15 
real-time RS chart chart add note ON Semiconductor 55.664  12/08/24 -1.30 54.723 1.72 58.840 -4.117 -7.00   -13.63 
real-time RS chart chart add note Tesla Motors 156.220  12/08/24 -1.26 166.005 -5.89 139.607 26.397 18.91   -1.30 
real-time RS chart chart S add note Old Dominion FL 150.785  12/08/24 -1.35 141.356 6.67 173.788 -32.432 -18.66   -10.29 
real-time RS chart chart S add note Comcast 30.478  12/08/24 -1.41 30.193 0.94 33.687 -3.493 -10.37   -10.37 
real-time RS chart chart add note Starbucks 60.933  12/08/24 2.58 61.012 -0.13 72.927 -11.915 -16.34   -17.05 
real-time RS chart chart S add note CoStar 56.978  12/08/24 -2.50 58.441 -2.50 75.309 -16.868 -22.40   -12.18 
real-time RS chart chart S add note Workday 166.566  12/08/24 -0.65 177.759 -6.30 217.068 -39.308 -18.11   -9.03 
real-time RS chart chart S add note Gilead Sciences 57.737  12/08/24 -0.91 54.296 6.34 58.067 -3.771 -6.49   -8.03 
real-time RS chart chart S add note Dollar Tree 74.277  12/08/24 -1.21 84.838 -12.45 108.287 -23.449 -21.65   -15.50 
real-time RS chart chart L add note Charter Comm 277.460  12/08/24 -3.75 234.159 18.49 226.398 7.762 3.43   -14.32 
real-time RS chart chart S add note Intel 15.314  12/08/24 -1.78 24.395 -37.22 35.471 -11.076 -31.23   -18.28 
real-time RS chart chart S add note Illumina 98.514  12/08/24 0.79 83.453 18.05 105.745 -22.292 -21.08   -20.62 
real-time RS chart chart S add note Atlassian 111.179  12/08/24 -0.62 141.000 -21.15 154.068 -13.068 -8.48   -7.80 
real-time RS chart chart S add note lululemon athletica 189.609  12/08/24 0.41 239.175 -20.72 306.910 -67.735 -22.07   -24.32 
real-time RS chart chart add note Warner Bros. Disc 5.308  12/08/24 -4.55 5.616 -5.49 7.003 -1.387 -19.81   -29.84 
real-time RS chart chart S add note Walgreens Boots 8.068  12/08/24 -4.49 9.160 -11.92 15.569 -6.408 -41.16   -46.87 
real-time RS chart chart S add note Sirius XM 2.357  12/08/24 -5.10 2.278 3.47 3.052 -0.773 -25.34   -30.71 
real-time RS chart chart S add note MongoDB 183.811  12/08/24 -1.08 208.443 -11.82 283.716 -75.273 -26.53   -28.62 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 1/04/24 - 52 did rise, Market-Ratio(13) in GBP = 52.53 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Pound sterling * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/01/08 735    - cash -
short 7/01/08  21/04/08 105  RT RS QC  American Airlines 100  1,613   6.196  3.919 9.795  3.599 58  15,806 391  
21/04/08 15/09/08 147    - cash -
  15/09/08  26/01/09 133  RT RS QC  Sirius XM 100  33,365   0.474  0.078 2.895  2.421 511  96,599 14,272  
26/01/09 5/07/10 525    - cash -
  5/07/10   9/08/10 35  RT RS QC  NVidia 100  579,732   0.167  0.151 0.184  0.017 10  106,497 177  
9/08/10 8/08/11 364    - cash -
  8/08/11  24/10/11 77  RT RS QC  Akamai 100  8,289   12.847  15.461 10.233  -2.614 -20  84,827 -66  
24/10/11 25/06/12 245    - cash -
  25/06/12  23/07/12 28  RT RS QC  Trip.com 100  15,945   5.320  4.305 6.573  1.253 24  104,813 1,477  
23/07/12 24/08/15 1127    - cash -
  24/08/15  26/10/15 63  RT RS QC  Micron Technology 100  11,451   9.153  10.803 7.502  -1.650 -18  85,913 -68  
26/10/15 18/01/16 84    - cash -
  18/01/16  21/03/16 63  RT RS QC  Micron Technology 100  11,050   7.774  8.025 7.524  -0.250 -3  83,150 -17  
21/03/16 5/11/18 959    - cash -
  5/11/18  21/01/19 77  RT RS QC  Western Digital 100  2,239   37.136  30.385 45.386  8.250 22  101,621 159  
21/01/19 9/03/20 413    - cash -
  9/03/20  25/05/20 77  RT RS QC  American Airlines 100  9,042   11.239  7.951 15.886  4.647 41  143,639 416  
25/05/20 14/02/22 630    - cash -
  14/02/22   6/06/22 112  RT RS QC  PayPal 100  1,703   84.308  69.232 102.666  18.358 22  174,903 90  
6/06/22 13/06/22 7    - cash -
  13/06/22   1/08/22 49  RT RS QC  Netflix 100  1,255   139.354  184.203 94.505  -44.849 -32  118,617 -94  
1/08/22 26/09/22 56    - cash -
  26/09/22  28/11/22 63  RT RS QC  Charter Comm 100  413   286.621  321.574 251.668  -34.953 -12  104,181 -53  
28/11/22 23/10/23 329    - cash -
  23/10/23  20/11/23 28  RT RS QC  Enphase Energy 100  1,324   78.684  78.772 78.597  -0.088 0  104,065 -1  
20/11/23 30/01/26 802    - cash -
accum 7/01/08 20/11/23910 days out of 7333 invested (12%) 941 104,065 156  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort 15/09/08 26/01/091330.470.082.902.42 511.18511.18 
 American Airlines  7/01/08 21/04/081056.203.929.803.60 58.09 
   9/03/20 25/05/207711.247.9515.894.65 41.35123.46 
 Trip.com 25/06/12 23/07/12285.324.316.571.25 23.5623.56 
 Western Digital  5/11/18 21/01/197737.1430.3945.398.25 22.2222.22 
 PayPal 14/02/22  6/06/2211284.3169.23102.6718.36 21.7721.77 
 NVidia  5/07/10  9/08/10350.170.150.180.02 10.2510.25 
 Enphase Energy 23/10/23 20/11/232878.6878.7778.60-0.09 -0.11-0.11 
 Charter Comm 26/09/22 28/11/2263286.62321.57251.67-34.95 -12.19-12.19 
 Akamai  8/08/11 24/10/117712.8515.4610.23-2.61 -20.35-20.35 
 Micron Technology 24/08/15 26/10/15639.1510.807.50-1.65 -18.03 
  18/01/16 21/03/16637.778.027.52-0.25 -3.22-20.67 
 Netflix 13/06/22  1/08/2249139.35184.2094.50-44.85 -32.18-32.18 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06