Sun, 27th Sep 2026, 16:08UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 1/07/24 - RS = 10
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 22/04/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 442.636  12/08/24 0.03 457.881 -3.33 456.687 1.194 0.26   -0.38 
real-time RS chart chart add note Otsuka 51.057  12/08/24 -0.42 42.261 20.81 40.299 1.963 4.87   12.16 
real-time RS chart chart S add note Nitori 122.018  9/08/24 -1.03 104.503 16.76 138.797 -34.294 -24.71   -14.59 
real-time RS chart chart S add note Chugai 39.762  12/08/24 -1.04 34.227 16.17 32.655 1.573 4.82   6.35 
real-time RS chart chart add note Shimano 177.948  12/08/24 0.18 154.350 15.29 153.305 1.045 0.68   2.68 
real-time RS chart chart add note Hoya 131.557  12/08/24 0.62 116.540 12.89 113.700 2.841 2.50   2.03 
real-time RS chart chart S add note Daiwa House 28.317  12/08/24 25.099 12.82 27.505 -2.406 -8.75   -9.42 
real-time RS chart chart S add note KDDI 30.087  12/08/24 0.32 26.676 12.79 28.017 -1.341 -4.79   -10.87 
real-time RS chart chart S add note Sysmex 17.055  12/08/24 15.231 11.97 15.458 -0.227 -1.47   -12.79 
real-time RS chart chart add note Astellas Pharma 10.625  12/08/24 -0.24 9.521 11.60 9.222 0.299 3.24   -19.18 
real-time RS chart chart add note Terumo 17.269  12/08/24 15.553 11.03 16.738 -1.185 -7.08   -1.98 
real-time RS chart chart add note Canon 29.905  12/08/24 -0.43 26.998 10.77 28.380 -1.382 -4.87   2.29 
real-time RS chart chart add note Aeon 22.954  12/08/24 -0.93 21.023 9.18 21.322 -0.299 -1.40   -2.04 
real-time RS chart chart S add note Shionogi 41.403  12/08/24 37.971 9.04 46.056 -8.085 -17.55   -16.46 
real-time RS chart chart add note Mitsubishi Heavy 11.764  12/08/24 1.56 10.818 8.74 8.946 1.873 20.94   73.43 
real-time RS chart chart S add note Fast Retailing 268.262  12/08/24 2.96 247.132 8.55 264.819 -17.688 -6.68   -1.19 
real-time RS chart chart L add note Daiichi Sankyo 35.890  12/08/24 -0.42 33.101 8.43 29.520 3.581 12.13   11.70 
real-time RS chart chart S add note LY 2.488  12/08/24 -0.85 2.317 7.41 2.281 0.035 1.55   -14.58 
real-time RS chart chart L add note Kao 42.240  12/08/24 0.13 39.419 7.16 41.098 -1.679 -4.09   2.39 
real-time RS chart chart S add note Secom 61.676  12/08/24 57.921 6.48 69.830 -11.908 -17.05   -15.61 
real-time RS chart chart S add note EJR 16.947  12/08/24 -0.13 15.918 6.47 18.641 -2.723 -14.61   -14.06 
real-time RS chart chart S add note Ono Pharmaceutical 14.373  12/08/24 3.08 13.515 6.35 13.753 -0.238 -1.73   -17.12 
real-time RS chart chart L add note Recruit 54.339  12/08/24 -0.59 51.132 6.27 39.925 11.206 28.07   38.67 
real-time RS chart chart add note Mitsui Fudosan 9.439  12/08/24 9.010 4.76 10.128 -1.118 -11.04   11.69 
real-time RS chart chart L add note Unicharm 32.179  12/08/24 30.891 4.17 29.211 1.680 5.75   -7.78 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 22/04/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Takeda 27.137  12/08/24 -0.32 26.097 3.99 26.610 -0.513 -1.93   -9.31 
real-time RS chart chart add note Shin-Etsu 39.108  12/08/24 -2.83 38.046 2.79 38.881 -0.835 -2.15   7.42 
real-time RS chart chart add note Fujitsu 15.832  12/08/24 15.521 2.00 15.618 -0.098 -0.62   12.79 
real-time RS chart chart add note Orix 22.310  12/08/24 21.881 1.96 20.469 1.412 6.90   13.26 
real-time RS chart chart add note SoftBank 12.292  12/08/24 -0.26 12.083 1.73 11.652 0.431 3.70   2.50 
real-time RS chart chart add note Kirin 13.086  12/08/24 -1.61 12.871 1.67 14.499 -1.628 -11.23   -8.98 
real-time RS chart chart L add note Olympus 15.821  12/08/24 -1.86 15.596 1.44 14.179 1.417 9.99   8.18 
real-time RS chart chart S add note Central Jap. Railway 21.227  12/08/24 -0.05 21.018 1.00 23.433 -2.415 -10.31   -12.49 
real-time RS chart chart L add note Asahi Group 34.592  12/08/24 -1.35 34.292 0.88 35.149 -0.858 -2.44   -7.18 
real-time RS chart chart add note Nippon Yūsen 29.851  12/08/24 -0.11 29.604 0.83 27.543 2.062 7.49   7.43 
real-time RS chart chart S add note Nippon Tel & Tel 0.964  12/08/24 -2.10 0.956 0.75 1.105 -0.149 -13.47   -16.27 
real-time RS chart chart S add note ANA 18.235  12/08/24 18.127 0.59 19.510 -1.382 -7.09   -13.51 
real-time RS chart chart L add note Omron 34.753  12/08/24 -1.22 34.753 33.689 1.064 3.16   -15.23 
real-time RS chart chart add note Sekisui House 21.881  12/08/24 21.881 21.962 -0.080 -0.37   3.61 
real-time RS chart chart S add note Asahi Kasei 6.215  12/08/24 -0.10 6.221 -0.10 6.989 -0.768 -10.99   -7.23 
real-time RS chart chart L add note Fujifilm 23.094  12/08/24 1.94 23.136 -0.19 21.461 1.676 7.81   13.71 
real-time RS chart chart add note Sumitomo Realty 28.961  12/08/24 29.175 -0.74 34.968 -5.793 -16.57   1.43 
real-time RS chart chart S add note Mitsubishi Chemical 5.412  12/08/24 -0.28 5.515 -1.87 6.017 -0.502 -8.34   -5.13 
real-time RS chart chart add note Suzuki Motor 11.016  12/08/24 2.19 11.230 -1.91 11.274 -0.044 -0.39   8.12 
real-time RS chart chart S add note Ajinomoto 34.227  12/08/24 0.95 34.989 -2.18 35.299 -0.310 -0.88   -7.65 
real-time RS chart chart add note Sony 82.935  12/08/24 -1.50 85.359 -2.84 81.450 3.909 4.80   -2.00 
real-time RS chart chart S add note Nippon Steel 20.581  12/08/24 -3.09 21.199 -2.91 22.324 -1.125 -5.04   -6.21 
real-time RS chart chart L add note Bandai Namco 18.771  12/08/24 -0.17 19.339 -2.94 18.699 0.640 3.42   -4.83 
real-time RS chart chart add note NEC 78.880  12/08/24 0.05 81.541 -3.26 68.422 13.118 19.17   39.03 
real-time RS chart chart add note Mitsubishi Estate 14.802  12/08/24 -0.72 15.338 -3.50 17.697 -2.359 -13.33   10.22 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 22/04/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Bridgestone 37.252  12/08/24 -0.34 38.646 -3.61 43.721 -5.074 -11.61   -5.73 
real-time RS chart chart L add note Sumitomo Mitsui Trst 22.096  12/08/24 22.954 -3.74 20.789 2.165 10.41   17.07 
real-time RS chart chart add note Nintendo 52.376  12/08/24 1.71 54.639 -4.14 48.326 6.313 13.06   13.42 
real-time RS chart chart add note Fanuc 26.011  12/08/24 27.137 -4.15 28.571 -1.434 -5.02   -4.59 
real-time RS chart chart L add note Japan Tobacco 25.882  12/08/24 -1.95 27.019 -4.21 26.684 0.335 1.25   9.51 
real-time RS chart chart add note Japan Exchange 21.345  12/08/24 -1.49 22.310 -4.33 23.881 -1.570 -6.57   8.41 
real-time RS chart chart S add note Kubota 13.156  12/08/24 -0.37 13.751 -4.33 15.485 -1.734 -11.20   -6.92 
real-time RS chart chart L add note Sumitomo El 14.159  12/08/24 14.802 -4.35 15.139 -0.336 -2.22   14.68 
real-time RS chart chart S add note West Japan Railway 17.162  12/08/24 18.020 -4.76 19.510 -1.490 -7.64   -11.00 
real-time RS chart chart S add note SMC 448.355  12/08/24 3.47 471.953 -5.00 496.803 -24.850 -5.00   -8.03 
real-time RS chart chart add note Advantest 38.089  12/08/24 -0.03 40.105 -5.03 34.328 5.777 16.83   18.97 
real-time RS chart chart S add note Oriental Land 25.957  12/08/24 27.459 -5.47 29.851 -2.392 -8.01   -18.31 
real-time RS chart chart L add note Hitachi 21.742  12/08/24 23.351 -6.89 17.249 6.101 35.37   58.42 
real-time RS chart chart S add note Kyocera 10.387  12/08/24 -0.37 11.182 -7.11 12.239 -1.057 -8.63   -13.99 
real-time RS chart chart add note Dai-ichi Life 25.099  12/08/24 27.030 -7.14 21.962 5.068 23.08   27.79 
real-time RS chart chart add note Itochu 45.125  12/08/24 -0.97 48.965 -7.84 42.292 6.673 15.78   18.45 
real-time RS chart chart S add note Seven & i 11.069  12/08/24 -2.55 12.024 -7.94 13.017 -0.993 -7.63   -9.22 
real-time RS chart chart add note Keyence 398.478  12/08/24 -1.20 435.269 -8.45 409.063 26.207 6.41   1.29 
real-time RS chart chart add note Mitsubishi Corp 18.134  12/08/24 -1.02 19.884 -8.80 22.212 -2.328 -10.48   12.22 
real-time RS chart chart add note Japan Post 8.991  12/08/24 0.62 9.879 -8.99 9.235 0.644 6.98   14.58 
real-time RS chart chart L add note Murata Manufacturing 18.277  12/08/24 -0.23 20.090 -9.02 17.559 2.532 14.42   6.29 
real-time RS chart chart add note Sompo 19.307  12/08/24 21.238 -9.09 19.936 1.302 6.53   28.11 
real-time RS chart chart S add note Honda Motor 9.793  12/08/24 4.22 10.807 -9.38 11.349 -0.542 -4.78   -0.66 
real-time RS chart chart L add note Eisai 36.716  12/08/24 0.23 40.534 -9.42 38.827 1.707 4.40   -17.67 
real-time RS chart chart add note Resona 6.007  12/08/24 6.650 -9.68 6.397 0.254 3.97   20.41 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 22/04/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart S add note Denso 13.853  12/08/24 -0.12 15.397 -10.03 18.214 -2.817 -15.47   -5.99 
real-time RS chart chart add note Mizuho 18.539  12/08/24 -0.32 20.772 -10.75 19.130 1.642 8.58   18.61 
real-time RS chart chart add note Sumitomo Mitsui FG 58.973  12/08/24 -0.04 66.073 -10.75 55.522 10.551 19.00   30.88 
real-time RS chart chart add note Sumitomo Corp 21.710  12/08/24 3.64 24.584 -11.69 23.987 0.597 2.49   11.10 
real-time RS chart chart L add note Nidec 38.453  12/08/24 -0.11 43.634 -11.87 43.220 0.414 0.96   0.71 
real-time RS chart chart add note MS&AD Insurance 19.951  12/08/24 -1.06 22.740 -12.26 17.377 5.362 30.86   64.32 
real-time RS chart chart add note Komatsu 25.603  12/08/24 0.29 29.207 -12.34 28.390 0.817 2.88   7.24 
real-time RS chart chart add note Mitsubishi El 13.536  12/08/24 -0.24 15.596 -13.20 15.586 0.010 0.06   9.80 
real-time RS chart chart add note Mitsubishi UFJ 9.264  12/08/24 -0.27 10.707 -13.47 10.123 0.584 5.77   21.49 
real-time RS chart chart S add note Panasonic 7.099  12/08/24 1.19 8.236 -13.81 8.789 -0.553 -6.30   -17.09 
real-time RS chart chart L add note Eneos 4.398  12/08/24 -1.91 5.106 -13.87 4.542 0.564 12.42   26.97 
real-time RS chart chart S add note Nissan Motor 2.864  12/08/24 2.69 3.352 -14.56 3.625 -0.273 -7.53   -14.19 
real-time RS chart chart L add note Daikin 116.218  12/08/24 1.55 136.545 -14.89 127.292 9.252 7.27   -12.44 
real-time RS chart chart add note Nomura 4.860  12/08/24 -0.26 5.719 -15.02 5.689 0.031 0.54   25.47 
real-time RS chart chart add note Mitsui & Co 19.607  12/08/24 1.11 23.094 -15.10 23.348 -0.254 -1.09   14.72 
real-time RS chart chart S add note M3 7.562  12/08/24 2.92 8.956 -15.57 11.727 -2.771 -23.63   -39.32 
real-time RS chart chart L add note Marubeni 15.231  12/08/24 -2.07 18.380 -17.13 16.989 1.391 8.19   9.86 
real-time RS chart chart add note Tokyo Electron 175.266  12/08/24 0.86 212.915 -17.68 206.717 6.198 3.00   23.10 
real-time RS chart chart L add note Shiseido 23.083  12/08/24 3.56 28.178 -18.08 26.578 1.600 6.02   -10.81 
real-time RS chart chart add note Tokio Marine 31.642  12/08/24 -2.38 38.882 -18.62 30.171 8.712 28.88   51.83 
real-time RS chart chart add note Toyota 16.518  12/08/24 -0.65 20.380 -18.95 23.022 -2.643 -11.48   5.71 
real-time RS chart chart L add note Renesas Electronics 14.749  12/08/24 1.85 18.209 -19.00 14.729 3.480 23.62   9.03 
real-time RS chart chart add note Softbank Group 50.960  12/08/24 0.59 64.464 -20.95 49.035 15.429 31.47   36.16 
real-time RS chart chart add note Lasertec 166.610  9/08/24 -0.92 214.452 -22.31 223.057 -8.605 -3.86   6.09 
real-time RS chart chart add note Subaru 16.089  12/08/24 0.67 20.809 -22.68 21.109 -0.300 -1.42   6.29 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 22/04/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Disco 255.795  9/08/24 -1.95 375.926 -31.96 307.705 68.220 22.17   61.22 
 Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 22/04/24 - 50 did rise, Market-Ratio(10) in USD = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 10 - B/S = 64/42
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) in Dollar * L10 - 64/42 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
long 21/08/06  13/11/06 84  RT RS QC  Nintendo 100  518   19.302  21.894    2.592 13  11,343 73  
13/11/06 22/01/07 70    - cash -
  22/01/07  19/03/07 56  RT RS QC  Nintendo 100  427   26.562  29.166    2.605 10  12,455 84  
19/03/07 19/05/08 427    - cash -
  19/05/08  30/06/08 42  RT RS QC  Fast Retailing 100  412   30.173  31.541    1.368 5  13,019 47  
30/06/08 4/05/09 308    - cash -
  4/05/09  12/10/09 161  RT RS QC  Softbank Group 100  1,515   8.592  11.268    2.676 31  17,073 85  
12/10/09 14/12/09 63    - cash -
  14/12/09   5/07/10 203  RT RS QC  Nissan Motor 100  2,115   8.069  6.925    -1.145 -14  14,652 -24  
5/07/10 13/09/10 70    - cash -
  13/09/10   4/10/10 21  RT RS QC  Isuzu Motors 100  2,187   6.698  8.496    1.798 27  18,585 6,140  
4/10/10 29/11/10 56    - cash -
  29/11/10   7/03/11 98  RT RS QC  Isuzu Motors 100  2,145   8.662  8.384    -0.277 -3  17,990 -11  
7/03/11 27/06/11 112    - cash -
  27/06/11  22/08/11 56  RT RS QC  KDDI 100  1,527   11.780  11.606    -0.173 -1  17,725 -9  
22/08/11 31/10/11 70    - cash -
  31/10/11  28/11/11 28  RT RS QC  Japan Tobacco 100  692   25.600  22.622    -2.979 -12  15,664 -80  
28/11/11 9/01/12 42    - cash -
  9/01/12  30/04/12 112  RT RS QC  Unicharm 100  947   16.533  18.374    1.841 11  17,407 41  
30/04/12 9/07/12 70    - cash -
  9/07/12  10/09/12 63  RT RS QC  Japan Tobacco 100  591   29.428  27.244    -2.183 -7  16,117 -36  
10/09/12 7/01/13 119    - cash -
  7/01/13  24/06/13 168  RT RS QC  Subaru 100  1,245   12.939  23.311    10.372 80  29,030 259  
24/06/13 12/08/13 49    - cash -
  12/08/13  23/09/13 42  RT RS QC  Mazda Motor 100  1,407   20.628  21.608    0.979 5  30,408 50  
23/09/13 4/11/13 42    - cash -
  4/11/13   9/12/13 35  RT RS QC  Softbank Group 100  788   38.585  43.484    4.899 13  34,268 248  
9/12/13 26/05/14 168    - cash -
  26/05/14  13/10/14 140  RT RS QC  Fujitsu 100  5,083   6.741  6.191    -0.550 -8  31,473 -20  
13/10/14 10/11/14 28    - cash -
  10/11/14  22/06/15 224  RT RS QC  Oriental Land 100  3,067   10.261  12.920    2.658 26  39,626 46  
22/06/15 2/11/15 133    - cash -
  2/11/15  11/01/16 70  RT RS QC  Ono Pharmaceutical 100  1,435   27.595  34.575    6.980 25  49,643 224  
11/01/16 25/04/16 105    - cash -
  25/04/16  16/05/16 21  RT RS QC  Ono Pharmaceutical 100  1,085   45.722  46.934    1.212 3  50,958 58  
16/05/16 13/06/16 28    - cash -
  13/06/16   4/07/16 21  RT RS QC  Ono Pharmaceutical 100  1,145   44.470  42.766    -1.704 -4  49,007 -49  
4/07/16 18/07/16 14    - cash -
  18/07/16  24/04/17 280  RT RS QC  Nintendo 100  1,770   27.686  25.220    -2.466 -9  44,642 -11  
24/04/17 16/10/17 175    - cash -
  16/10/17  12/02/18 119  RT RS QC  Nintendo 100  1,119   39.870  39.870    -0.001 0  44,641 0  
12/02/18 14/05/18 91    - cash -
  14/05/18   9/07/18 56  RT RS QC  Shiseido 100  589   75.788  75.314    -0.474 -1  44,362 -4  
9/07/18 24/09/18 77    - cash -
  24/09/18  15/10/18 21  RT RS QC  Eisai 100  490   90.448  91.243    0.795 1  44,752 16  
15/10/18 18/02/19 126    - cash -
  18/02/19  13/05/19 84  RT RS QC  Softbank Group 100  955   46.853  47.832    0.978 2  45,686 9  
13/05/19 22/07/19 70    - cash -
  22/07/19  20/01/20 182  RT RS QC  Daiichi Sankyo 100  2,306   19.812  21.832    2.020 10  50,344 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
20/01/20 25/05/20 126    - cash -
  25/05/20   3/08/20 70  RT RS QC  Ono Pharmaceutical 100  1,990   25.292  27.742    2.450 10  55,220 62  
3/08/20 12/10/20 70    - cash -
  12/10/20  26/04/21 196  RT RS QC  Softbank Group 100  819   67.344  93.893    26.549 39  76,964 86  
26/04/21 12/07/21 77    - cash -
  12/07/21  22/11/21 133  RT RS QC  Hitachi 100  6,351   12.117  12.635    0.517 4  80,250 12  
22/11/21 1/08/22 252    - cash -
  1/08/22   8/08/22 7  RT RS QC  Mitsubishi Heavy 100  21,163   3.792  3.422    -0.370 -10  72,422 -100  
8/08/22 15/08/22 7    - cash -
  15/08/22  19/09/22 35  RT RS QC  Daiichi Sankyo 100  2,338   30.972  29.231    -1.741 -6  68,351 -45  
19/09/22 12/12/22 84    - cash -
  12/12/22  17/04/23 126  RT RS QC  Eisai 100  987   69.231  55.916    -13.315 -19  55,210 -46  
17/04/23 22/05/23 35    - cash -
  22/05/23  14/08/23 84  RT RS QC  Renesas Electronics 100  3,600   15.335  16.725    1.390 9  60,215 46  
14/08/23 18/09/23 35    - cash -
  18/09/23   9/10/23 21  RT RS QC  Mitsubishi Heavy 100  10,272   5.862  5.154    -0.707 -12  52,952 -89  
9/10/23 18/12/23 70    - cash -
  18/12/23  29/04/24 133  RT RS QC  Lasertec 100  22,484   2.355  2.184    -0.171 -7  49,117 -19  
29/04/24 27/09/26 881    - cash -
accum21/08/06 29/04/243192 days out of 7573 invested (42%) 391 49,117 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Softbank Grouplong  4/05/09 12/10/091618.5911.272.68 31.15 
   4/11/13  9/12/133538.5943.484.90 12.70 
  18/02/19 13/05/198446.8547.830.98 2.09 
  12/10/20 26/04/2119667.3493.8926.55 39.42110.36 
 Subaru  7/01/13 24/06/1316812.9423.3110.37 80.1680.16 
 Ono Pharmaceutical  2/11/15 11/01/167027.5934.586.98 25.30 
  25/04/16 16/05/162145.7246.931.21 2.65 
  13/06/16  4/07/162144.4742.77-1.70 -3.83 
  25/05/20  3/08/207025.2927.742.45 9.6935.67 
 Oriental Land 10/11/14 22/06/1522410.2612.922.66 25.9125.91 
 Isuzu Motors 13/09/10  4/10/10216.708.501.80 26.85 
  29/11/10  7/03/11988.668.38-0.28 -3.2022.79 
 Nintendo 21/08/06 13/11/068419.3021.892.59 13.43 
  22/01/07 19/03/075626.5629.172.60 9.81 
  18/07/16 24/04/1728027.6925.22-2.47 -8.91 
  16/10/17 12/02/1811939.8739.87-0.00 0.0013.46 
 Unicharm  9/01/12 30/04/1211216.5318.371.84 11.1311.13 
 Renesas Electronics 22/05/23 14/08/238415.3316.731.39 9.079.07 
 Mazda Motor 12/08/13 23/09/134220.6321.610.98 4.754.75 
 Fast Retailing 19/05/08 30/06/084230.1731.541.37 4.534.53 
 Hitachi 12/07/21 22/11/2113312.1212.630.52 4.274.27 
 Daiichi Sankyo 22/07/19 20/01/2018219.8121.832.02 10.20 
  15/08/22 19/09/223530.9729.23-1.74 -5.624.00 
 Shiseido 14/05/18  9/07/185675.7975.31-0.47 -0.63-0.63 
 KDDI 27/06/11 22/08/115611.7811.61-0.17 -1.47-1.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lasertec 18/12/23 29/04/241332.362.18-0.17 -7.24-7.24 
 Fujitsu 26/05/14 13/10/141406.746.19-0.55 -8.16-8.16 
 Nissan Motor 14/12/09  5/07/102038.076.92-1.14 -14.18-14.18 
 Japan Tobacco 31/10/11 28/11/112825.6022.62-2.98 -11.64 
   9/07/12 10/09/126329.4327.24-2.18 -7.42-18.19 
 Eisai 24/09/18 15/10/182190.4591.240.80 0.88 
  12/12/22 17/04/2312669.2355.92-13.31 -19.23-18.52 
 Mitsubishi Heavy  1/08/22  8/08/2273.793.42-0.37 -9.75 
  18/09/23  9/10/23215.865.15-0.71 -12.06-20.64 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)