| | Mittwoch, 1. April 2026, 4:30UTC |
| | |
Auswertung - FT 30 Index in Schweizer Franken - 1.07.24 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.09.23 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
308,713 |
12.08.24 |
0,67 |
306,450 |
0,74 |
292,715 |
13,736 |
4,69 |
|
2,74 |
| | |
|
|
|
L |
|
3i Group |
3.447,614 |
12.08.24 |
0,23 |
3.411,058 |
1,07 |
2.235,733 |
1.175,326 |
52,57 |
|
33,73 |
| | |
|
|
|
L |
|
NatWest |
382,230 |
12.08.24 |
0,48 |
359,840 |
6,22 |
260,203 |
99,638 |
38,29 |
|
35,80 |
| | |
|
|
|
L |
|
Lloyds Bank |
64,886 |
12.08.24 |
-0,28 |
63,538 |
2,12 |
46,876 |
16,662 |
35,55 |
|
24,19 |
| | |
|
|
|
L |
|
Experian |
4.025,643 |
12.08.24 |
1,18 |
4.167,294 |
-3,40 |
3.117,965 |
1.049,330 |
33,65 |
|
21,61 |
| | |
|
|
|
|
|
Next |
10.900,308 |
12.08.24 |
0,23 |
10.418,236 |
4,63 |
7.857,449 |
2.560,786 |
32,59 |
|
18,38 |
| | |
|
|
|
|
|
BAE Systems |
1.489,054 |
12.08.24 |
2,04 |
1.453,070 |
2,48 |
1.125,125 |
327,945 |
29,15 |
|
15,69 |
| | |
|
|
|
|
|
Ass Brit Foods |
2.781,623 |
12.08.24 |
-0,90 |
2.851,307 |
-2,44 |
2.221,773 |
629,533 |
28,33 |
|
13,92 |
| | |
|
|
|
L |
|
BT Group |
161,643 |
12.08.24 |
8,43 |
161,414 |
0,14 |
127,924 |
33,490 |
26,18 |
|
23,97 |
| | |
|
|
|
|
|
Man Group |
244,463 |
12.08.24 |
0,28 |
278,505 |
-12,22 |
233,289 |
45,216 |
19,38 |
|
7,58 |
| | |
|
|
|
L |
|
Tesco |
380,974 |
12.08.24 |
0,91 |
351,044 |
8,53 |
294,599 |
56,446 |
19,16 |
|
12,54 |
| | |
|
|
|
L |
|
ITV |
89,560 |
12.08.24 |
0,45 |
91,274 |
-1,88 |
79,289 |
11,985 |
15,12 |
|
21,75 |
| | |
|
|
|
|
|
GSK |
1.795,775 |
12.08.24 |
0,42 |
1.743,227 |
3,01 |
1.533,967 |
209,260 |
13,64 |
|
2,75 |
| | |
|
|
|
|
|
Compass Group |
2.689,093 |
12.08.24 |
0,90 |
2.482,327 |
8,33 |
2.244,666 |
237,661 |
10,59 |
|
4,72 |
| | |
|
|
|
|
|
Land Securities |
703,117 |
12.08.24 |
-0,73 |
719,681 |
-2,30 |
650,842 |
68,839 |
10,58 |
|
2,79 |
| | |
|
|
|
S |
|
Wise |
782,510 |
12.08.24 |
-0,07 |
797,932 |
-1,93 |
723,207 |
74,725 |
10,33 |
|
-6,08 |
| | |
|
|
|
|
|
Melrose |
555,982 |
12.08.24 |
0,19 |
632,405 |
-12,08 |
573,339 |
59,066 |
10,30 |
|
2,52 |
| | |
|
|
|
S |
|
Legal & General |
257,714 |
12.08.24 |
0,53 |
261,484 |
-1,44 |
241,553 |
19,931 |
8,25 |
|
-0,28 |
| | |
|
|
|
L |
|
Smiths Group |
1.991,117 |
12.08.24 |
0,52 |
1.945,423 |
2,35 |
1.832,028 |
113,395 |
6,19 |
|
5,60 |
| | |
|
|
|
S |
|
Flutter |
16.775,416 |
12.08.24 |
-1,28 |
16.735,434 |
0,24 |
16.019,772 |
715,662 |
4,47 |
|
2,50 |
| | |
|
|
|
|
|
Int Cons Airlines |
190,144 |
12.08.24 |
-0,06 |
187,231 |
1,56 |
180,411 |
6,820 |
3,78 |
|
6,22 |
| | |
|
|
|
L |
|
Vodafone |
85,037 |
12.08.24 |
0,87 |
80,239 |
5,98 |
80,909 |
-0,670 |
-0,83 |
|
0,49 |
| | |
|
|
|
|
|
BP |
502,177 |
12.08.24 |
1,35 |
546,615 |
-8,13 |
560,273 |
-13,659 |
-2,44 |
|
0,72 |
| | |
|
|
|
|
|
WPP Group |
788,450 |
12.08.24 |
1,68 |
821,578 |
-4,03 |
862,577 |
-40,999 |
-4,75 |
|
-3,18 |
| | |
|
|
|
L |
|
Abrdn |
174,722 |
12.08.24 |
2,51 |
170,553 |
2,44 |
183,035 |
-12,482 |
-6,82 |
|
-7,54 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.09.23 |
K-Diff |
Δ43 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
National Grid |
1.117,676 |
12.08.24 |
-0,04 |
1.011,437 |
10,50 |
1.092,404 |
-80,967 |
-7,41 |
|
-10,43 |
| | |
|
|
|
L |
|
Tate & Lyle |
734,531 |
12.08.24 |
0,47 |
683,697 |
7,44 |
779,491 |
-95,794 |
-12,29 |
|
-6,87 |
| | |
|
|
|
S |
|
Diageo |
2.800,472 |
12.08.24 |
1,03 |
2.833,029 |
-1,15 |
3.553,497 |
-720,468 |
-20,27 |
|
-14,24 |
| | |
|
|
|
|
|
Reckitt Benckiser |
4.775,025 |
12.08.24 |
|
4.899,541 |
-2,54 |
6.363,239 |
-1.463,698 |
-23,00 |
|
-16,64 |
| | |
|
|
|
S |
|
Burberry Group |
766,517 |
12.08.24 |
-2,02 |
985,391 |
-22,21 |
2.456,849 |
-1.471,457 |
-59,89 |
|
-39,89 |
| | |
|
|
|
|
|
Ocado |
430,323 |
12.08.24 |
0,72 |
329,111 |
30,75 |
981,399 |
-652,288 |
-66,47 |
|
-43,62 |
| FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 20 davon sind besser, Markt-Kennzahl(43) in CHF = 66,67 % |
| Börsenplatz-Währung: GBP £ Pfund Sterling |
Technischer Chart
Transaktionen FT 30 Index in Schweizer Franken * L43 - 23/22 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
18.02.08 |
777 |
|
- cash - |
| long |
18.02.08 |
25.02.08 |
7 |
|
|
|
BG Group |
100 |
402 |
|
24,835 |
25,358 |
|
0,522 |
2 |
10.210 |
196 |
|
| 25.02.08 |
7.04.08 |
42 |
|
- cash - |
| |
7.04.08 |
14.04.08 |
7 |
|
|
|
BG Group |
100 |
419 |
|
24,320 |
24,081 |
|
-0,239 |
-1 |
10.110 |
-40 |
|
| 14.04.08 |
12.05.08 |
28 |
|
- cash - |
| |
12.05.08 |
30.06.08 |
49 |
|
|
|
BG Group |
100 |
368 |
|
27,418 |
26,559 |
|
-0,858 |
-3 |
9.794 |
-21 |
|
| 30.06.08 |
1.09.08 |
63 |
|
- cash - |
| |
1.09.08 |
22.09.08 |
21 |
|
|
|
RSA Insurance |
100 |
702 |
|
13,946 |
13,950 |
|
0,003 |
0 |
9.796 |
0 |
|
| 22.09.08 |
5.01.09 |
105 |
|
- cash - |
| |
5.01.09 |
19.01.09 |
14 |
|
|
|
Experian |
100 |
1.439 |
|
6,807 |
6,843 |
|
0,037 |
1 |
9.849 |
15 |
|
| 19.01.09 |
4.05.09 |
105 |
|
- cash - |
| |
4.05.09 |
18.05.09 |
14 |
|
|
|
Marks & Spencer |
100 |
1.678 |
|
5,868 |
5,775 |
|
-0,092 |
-2 |
9.694 |
-34 |
|
| 18.05.09 |
27.07.09 |
70 |
|
- cash - |
| |
27.07.09 |
12.09.11 |
777 |
|
|
|
Arm Holdings |
100 |
4.164 |
|
2,328 |
8,281 |
|
5,953 |
256 |
34.484 |
82 |
|
| 12.09.11 |
19.09.11 |
7 |
|
- cash - |
| |
19.09.11 |
21.12.15 |
1554 |
|
|
|
Arm Holdings |
100 |
4.180 |
|
8,249 |
15,126 |
|
6,877 |
83 |
63.228 |
15 |
|
| 21.12.15 |
28.12.15 |
7 |
|
- cash - |
| |
28.12.15 |
18.01.16 |
21 |
|
|
|
ITV |
100 |
15.639 |
|
4,043 |
3,688 |
|
-0,355 |
-9 |
57.673 |
-80 |
|
| 18.01.16 |
25.01.16 |
7 |
|
- cash - |
| |
25.01.16 |
8.02.16 |
14 |
|
|
|
National Grid |
100 |
4.223 |
|
13,655 |
13,528 |
|
-0,127 |
-1 |
57.137 |
-22 |
|
| 8.02.16 |
29.02.16 |
21 |
|
- cash - |
| |
29.02.16 |
15.10.18 |
959 |
|
|
|
Ass Brit Foods |
100 |
1.206 |
|
47,342 |
29,439 |
|
-17,903 |
-38 |
35.546 |
-17 |
|
| 15.10.18 |
5.11.18 |
21 |
|
- cash - |
| |
5.11.18 |
9.03.20 |
490 |
|
|
|
BT Group |
100 |
10.340 |
|
3,438 |
1,459 |
|
-1,979 |
-58 |
15.086 |
-47 |
|
| 9.03.20 |
28.12.20 |
294 |
|
- cash - |
| |
28.12.20 |
24.05.21 |
147 |
|
|
|
RSA Insurance |
100 |
1.859 |
|
8,111 |
8,686 |
|
0,575 |
7 |
16.154 |
19 |
|
| 24.05.21 |
7.11.22 |
532 |
|
- cash - |
| |
7.11.22 |
14.11.22 |
7 |
|
|
|
Wise |
100 |
2.086 |
|
7,744 |
6,806 |
|
-0,938 |
-12 |
14.197 |
-100 |
|
| 14.11.22 |
21.11.22 |
7 |
|
- cash - |
| |
21.11.22 |
12.08.24 |
630 |
|
|
|
Wise |
100 |
2.097 |
|
6,770 |
7,825 |
|
1,055 |
16 |
16.409 |
9 |
|
| kum | 18.02.08 |
12.08.24 | 5308 |
Tage von 7394 investiert (72%) |
64 |
16.409 |
3 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Arm Holdings | long | 27.07.09 | 12.09.11 | 777 | 2,33 | 8,28 | | 5,95 | 255,73 | | | |
| | | 19.09.11 | 21.12.15 | 1554 | 8,25 | 15,13 | | 6,88 | 83,36 | | | 552,26 |
| RSA Insurance | | 1.09.08 | 22.09.08 | 21 | 13,95 | 13,95 | | 0,00 | 0,02 | | | |
| | | 28.12.20 | 24.05.21 | 147 | 8,11 | 8,69 | | 0,57 | 7,09 | | | 7,11 |
| Wise | | 7.11.22 | 14.11.22 | 7 | 7,74 | 6,81 | | -0,94 | -12,11 | | | |
| | | 21.11.22 | 12.08.24 | 630 | 6,77 | 7,83 | | 1,06 | 15,58 | | | 1,58 |
| Experian | | 5.01.09 | 19.01.09 | 14 | 6,81 | 6,84 | | 0,04 | 0,54 | | | 0,54 |
| National Grid | | 25.01.16 | 8.02.16 | 14 | 13,66 | 13,53 | | -0,13 | -0,93 | | | -0,93 |
| Marks & Spencer | | 4.05.09 | 18.05.09 | 14 | 5,87 | 5,78 | | -0,09 | -1,57 | | | -1,57 |
| BG Group | | 18.02.08 | 25.02.08 | 7 | 24,84 | 25,36 | | 0,52 | 2,10 | | | |
| | | 7.04.08 | 14.04.08 | 7 | 24,32 | 24,08 | | -0,24 | -0,98 | | | |
| | | 12.05.08 | 30.06.08 | 49 | 27,42 | 26,56 | | -0,86 | -3,13 | | | -2,06 |
| ITV | | 28.12.15 | 18.01.16 | 21 | 4,04 | 3,69 | | -0,36 | -8,79 | | | -8,79 |
| Ass Brit Foods | | 29.02.16 | 15.10.18 | 959 | 47,34 | 29,44 | | -17,90 | -37,82 | | | -37,82 |
| BT Group | | 5.11.18 | 9.03.20 | 490 | 3,44 | 1,46 | | -1,98 | -57,56 | | | -57,56 |
Anmerkungen
| 20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
| 12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
| 19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
| 5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
| 15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|
