Share-o-matic

Sun, 27th Sep 2026, 23:41UTC

Assessment - Toronto Stock Exchange 60 in Dollar - 1/07/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	5/02/24	prc diff	⇓ Δ21	⇓∅-RS
		TSX 60	976.635	12/08/24	0.21	949.514	2.86	931.171	18.342	1.97	2.90
		Agnico-Eagle Mines	76.737	12/08/24	3.52	65.115	17.85	47.548	17.567	36.95	23.48
	L	TC Energy	43.517	12/08/24	0.57	37.739	15.31	37.985	-0.246	-0.65	0.15
		Barrick Gold	19.030	12/08/24	9.37	16.606	14.59	15.184	1.423	9.37	1.58
		FirstService	168.115	12/08/24	-0.57	151.509	10.96	167.909	-16.400	-9.77	-2.19
		Imperial Oil	75.158	12/08/24	3.95	67.881	10.72	56.505	11.376	20.13	14.20
		Fortis (CA)	42.760	12/08/24	-0.39	38.692	10.51	39.501	-0.809	-2.05	-3.80
	S	Cdn Apartment Props	35.709	12/08/24	-0.30	32.347	10.39	34.524	-2.177	-6.31	-6.89
		Enbridge	39.063	12/08/24	0.60	35.418	10.29	34.628	0.790	2.28	0.69
	L	Cdn Tire	108.618	12/08/24	-0.17	98.779	9.96	105.221	-6.442	-6.12	-8.20
	L	Gildan Activewear	41.479	12/08/24	-0.42	37.761	9.85	33.259	4.501	13.53	15.60
		Hydro One	31.845	12/08/24	-0.09	28.999	9.81	29.561	-0.562	-1.90	2.60
		Brookfield Infra	30.011	12/08/24	-0.27	27.347	9.74	31.063	-3.715	-11.96	-7.91
	L	Wheaton Precious	57.205	12/08/24	2.56	52.199	9.59	46.550	5.649	12.14	12.98
		Intact Financial	180.632	12/08/24	0.94	165.925	8.86	153.753	12.172	7.92	7.19
	S	Telus	16.403	12/08/24	0.09	15.071	8.84	17.292	-2.221	-12.84	-12.32
	L	BCE	34.814	12/08/24	-0.40	32.245	7.97	39.065	-6.820	-17.46	-15.31
	L	Kinross Gold	8.914	12/08/24	5.15	8.289	7.55	5.399	2.890	53.52	49.04
		Cdn Imp Bk Comm	50.714	12/08/24	-0.36	47.337	7.13	44.915	2.422	5.39	8.19
		Rogers Comm	39.420	12/08/24	-0.79	36.822	7.06	46.638	-9.816	-21.05	-12.23
		Emera	35.519	12/08/24	-0.69	33.220	6.92	35.271	-2.051	-5.82	-8.31
		Suncor Energy	40.548	12/08/24	2.28	37.950	6.85	31.869	6.081	19.08	12.51
	S	CGI Group	105.976	12/08/24	-0.70	99.369	6.65	111.937	-12.568	-11.23	-5.00
		Brookfield Corp	44.157	12/08/24	-1.65	41.407	6.64	38.599	2.807	7.27	12.47
	L	George Weston	151.720	12/08/24	0.64	143.206	5.95	126.780	16.425	12.96	16.46
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	5/02/24	prc diff	⇓ Δ21	⇓∅-RS
		National Bank CA	83.264	12/08/24	0.39	78.964	5.45	75.460	3.503	4.64	6.04
		Franco-Nevada	123.951	12/08/24	2.47	118.034	5.01	105.414	12.621	11.97	-4.02
		Couche-Tard	58.653	12/08/24	0.89	55.866	4.99	58.206	-2.339	-4.02	0.67
	L	Metro (CA)	57.787	12/08/24	-0.43	55.153	4.78	51.564	3.589	6.96	4.50
		Loblaw	120.632	12/08/24	0.48	115.487	4.45	99.608	15.880	15.94	20.03
	S	Toronto-Dominion	57.132	12/08/24	0.19	54.724	4.40	59.256	-4.532	-7.65	-8.78
		Shopify	68.332	12/08/24	-1.29	65.792	3.86	81.495	-15.703	-19.27	-0.72
		Brookfield Asset	39.151	12/08/24	-1.08	37.899	3.30	39.731	-1.832	-4.61	4.33
	L	Dollarama	93.816	12/08/24	1.46	90.898	3.21	73.463	17.435	23.73	23.79
		Waste Connections	179.999	12/08/24	-0.11	174.672	3.05	157.355	17.317	11.01	17.02
		Pembina Pipeline	37.986	12/08/24	-1.69	36.938	2.84	33.577	3.361	10.01	11.45
	L	Royal Bank CA	108.254	12/08/24	-0.72	105.991	2.14	96.538	9.452	9.79	11.49
	L	CCL Industries	53.407	12/08/24	-0.72	52.351	2.02	41.520	10.831	26.09	13.60
		Cdn Nat Resources	35.730	12/08/24	2.68	35.461	0.76	30.027	5.434	18.10	7.55
		Constellation Soft	2,881.390	12/08/24	-2.83	2,868.538	0.45	2,697.272	171.267	6.35	20.85
		WSP Global	154.558	12/08/24	0.19	155.024	-0.30	147.452	7.572	5.14	7.36
	S	Open Text	29.778	12/08/24	-1.49	29.894	-0.39	41.898	-12.003	-28.65	-19.56
	S	Restaurant Brands	69.831	12/08/24	-0.84	70.151	-0.46	77.561	-7.410	-9.55	-3.43
		Cdn Pac Kansas City	77.239	12/08/24	-0.66	78.403	-1.49	83.078	-4.675	-5.63	-1.00
		Power Canada	27.253	12/08/24	2.02	27.667	-1.50	28.666	-0.999	-3.48	0.21
	S	Sun Life Financial	47.985	12/08/24	-0.11	48.815	-1.70	51.143	-2.328	-4.55	-3.99
		Bank Nova Scotia	44.747	12/08/24	-3.42	45.540	-1.74	46.291	-0.751	-1.62	-2.89
		Tourmaline Oil	44.194	12/08/24	4.20	45.154	-2.13	40.197	4.958	12.33	-5.49
	S	Bank Montreal	81.394	12/08/24	-0.10	83.563	-2.60	92.352	-8.790	-9.52	-6.25
		Teck Resources	46.442	12/08/24	2.36	47.709	-2.65	38.540	9.169	23.79	14.18
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	5/02/24	prc diff	⇓ Δ21	⇓∅-RS
		Cenovus Energy	19.000	12/08/24	3.28	19.568	-2.90	15.768	3.800	24.10	6.16
	L	Thomson Reuters (CA)	160.685	12/08/24	-0.41	167.817	-4.25	149.515	18.302	12.24	17.44
	L	Saputo	21.395	12/08/24	-4.05	22.355	-4.30	20.442	1.913	9.36	9.65
		Manulife Financial	24.975	12/08/24	-0.35	26.510	-5.79	21.877	4.633	21.18	26.02
		Cdn Nat Railway	110.757	12/08/24	-0.01	117.641	-5.85	126.551	-8.910	-7.04	-2.08
	S	Magna	38.045	12/08/24	-1.88	41.727	-8.82	56.815	-15.088	-26.56	-22.04
		Nutrien	46.195	12/08/24	0.51	50.685	-8.86	50.196	0.489	0.97	-10.27
		CAE	16.461	12/08/24	-0.92	18.491	-10.98	19.562	-1.071	-5.48	-11.62
	L	First Quantum	11.614	12/08/24	2.77	13.077	-11.19	9.112	3.965	43.52	1.39
		Algonquin	5.145	12/08/24	-4.72	5.851	-12.06	5.776	0.075	1.29	-8.32
		Cameco	39.100	12/08/24	-1.09	48.982	-20.18	48.362	0.620	1.28	18.05
TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 5/02/24 - 34 did rise, Market-Ratio(21) in USD = 56.67 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 21 - B/S = 79/35

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 in Dollar * L21 - 79/35 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	19/06/06	161		Yamana Gold	100	1,399	7.147	9.334	2.187	31	13,060	83
19/06/06		30/10/06	133		- cash -
	30/10/06	17/03/08	504		BlackBerry	100	333	39.145	108.216	69.071	176	36,060	109
17/03/08		18/05/09	427		- cash -
	18/05/09	25/07/11	798		Teck Resources	100	2,676	13.475	49.941	36.466	271	133,643	82
25/07/11		27/02/12	217		- cash -
	27/02/12	29/06/15	1218		Constellation Soft	100	1,405	95.064	403.253	308.190	324	566,649	54
29/06/15		30/05/16	336		- cash -
	30/05/16	11/09/17	469		Kinross Gold	100	133,701	4.238	4.682	0.444	10	625,996	8
11/09/17		25/12/17	105		- cash -
	25/12/17	2/04/18	98		Bausch Health	100	29,025	21.567	15.066	-6.501	-30	437,295	-74
2/04/18		9/07/18	98		- cash -
	9/07/18	15/10/18	98		Bombardier	100	4,360	100.291	76.955	-23.337	-23	335,547	-63
15/10/18		25/03/19	161		- cash -
	25/03/19	9/03/20	350		Thomson Reuters (CA)	100	5,820	57.644	70.971	13.327	23	413,110	24
9/03/20		10/08/20	154		- cash -
	10/08/20	11/07/22	700		Shopify	100	4,102	100.701	32.339	-68.362	-68	132,688	-45
11/07/22		20/02/23	224		- cash -
	20/02/23	26/06/23	126		Teck Resources	100	3,004	44.170	40.428	-3.742	-8	121,447	-23
26/06/23		26/02/24	245		- cash -
	26/02/24	12/08/24	168		Constellation Soft	100	43	2,780.577	2,881.390	100.812	4	125,782	8
accum	9/01/06	12/08/24	5466	days out of 7573 invested (72%)						1,158		125,782	18

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Constellation Soft	long	27/02/12	29/06/15	1218	95.06	403.25	308.19	324.19
		26/02/24	12/08/24	168	2,780.58	2,881.39	100.81	3.63	339.57
Teck Resources		18/05/09	25/07/11	798	13.48	49.94	36.47	270.61
		20/02/23	26/06/23	126	44.17	40.43	-3.74	-8.47	239.21
BlackBerry		30/10/06	17/03/08	504	39.14	108.22	69.07	176.45	176.45
Yamana Gold		9/01/06	19/06/06	161	7.15	9.33	2.19	30.60	30.60
Thomson Reuters (CA)		25/03/19	9/03/20	350	57.64	70.97	13.33	23.12	23.12
Kinross Gold		30/05/16	11/09/17	469	4.24	4.68	0.44	10.47	10.47
Bombardier		9/07/18	15/10/18	98	100.29	76.95	-23.34	-23.27	-23.27
Bausch Health		25/12/17	2/04/18	98	21.57	15.07	-6.50	-30.14	-30.14
Shopify		10/08/20	11/07/22	700	100.70	32.34	-68.36	-67.89	-67.89

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning