Share-o-matic

Sun, 27th Sep 2026, 14:41UTC

Assessment - Deutscher Aktienindex in Dollar - 1/07/24 - RS = 12

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	8/04/24	prc diff	⇓ Δ12	⇓∅-RS
		DAX	19,013.798	12/08/24	0.02	19,618.971	-3.08	19,881.611	-262.640	-1.32	8.82
	S	Sartorius	258.609	12/08/24	-2.90	227.074	13.89	378.336	-151.262	-39.98	-31.34
		Rheinmetall	585.651	12/08/24	1.41	518.505	12.95	608.419	-89.915	-14.78	48.57
	S	Continental	63.134	12/08/24	0.34	56.892	10.97	71.803	-14.912	-20.77	-22.09
		Vonovia	31.181	12/08/24	-1.32	28.371	9.91	27.762	0.609	2.19	8.81
	L	Merck (EMD)	178.859	12/08/24	0.36	163.092	9.67	165.617	-2.525	-1.52	-2.31
		MTU Aero Engines	277.380	12/08/24	0.23	253.782	9.30	244.735	9.047	3.70	14.43
	L	Qiagen	44.331	12/08/24	-0.65	40.566	9.28	41.301	-0.735	-1.78	-6.55
	L	Fresenius	33.133	12/08/24		30.355	9.15	27.816	2.539	9.13	3.19
	L	Deutsche Telekom	26.526	12/08/24	0.49	25.400	4.43	23.942	1.458	6.09	10.52
		SAP	203.047	12/08/24	-0.33	199.164	1.95	192.337	6.827	3.55	27.10
		Airbus	143.474	12/08/24	-0.45	141.200	1.61	185.087	-43.887	-23.71	-7.67
	S	Brenntag	68.455	12/08/24	0.22	67.704	1.11	82.114	-14.410	-17.55	-15.93
		E.on	13.220	12/08/24	0.78	13.091	0.98	13.490	-0.399	-2.96	1.91
	L	Siemens Energy	26.011	12/08/24	0.25	25.914	0.37	19.877	6.037	30.37	72.54
		Zalando	24.542	12/08/24	0.39	24.509	0.13	28.240	-3.730	-13.21	-1.73
	L	RWE	34.710	12/08/24	1.70	34.967	-0.74	33.601	1.367	4.07	-8.93
	L	Bayer	27.845	12/08/24	-0.04	28.070	-0.80	29.656	-1.585	-5.35	-25.05
		Covestro	57.643	12/08/24	-0.11	58.608	-1.65	56.913	1.695	2.98	10.11
		Allianz	274.483	12/08/24		281.563	-2.51	291.403	-9.840	-3.38	8.93
	L	Symrise	119.651	12/08/24	0.13	122.815	-2.58	116.127	6.688	5.76	15.33
		Deutsche Börse	198.596	12/08/24	0.54	204.334	-2.81	203.765	0.569	0.28	7.46
		Adidas	227.824	12/08/24	-1.03	235.440	-3.23	222.052	13.388	6.03	16.60
	S	Porsche	70.450	12/08/24	-0.97	74.397	-5.31	101.910	-27.513	-27.00	-21.86
		Hannover Rück	243.914	12/08/24	5.23	258.394	-5.60	258.301	0.093	0.04	10.30
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	8/04/24	prc diff	⇓ Δ12	⇓∅-RS
	L	Münchener Rück	471.095	12/08/24	1.01	500.806	-5.93	462.880	37.926	8.19	18.69
	L	Henkel	83.729	12/08/24	0.75	89.178	-6.11	78.836	10.341	13.12	13.74
		Deutsche Post	38.657	12/08/24	-0.36	41.317	-6.44	42.783	-1.465	-3.42	-7.67
		Siemens Healthineers	53.931	12/08/24	0.08	57.750	-6.61	60.256	-2.506	-4.16	4.66
	S	BASF	44.278	12/08/24	-0.22	47.614	-7.01	58.476	-10.862	-18.58	-4.44
	L	Beiersdorf	133.595	12/08/24	-1.11	146.466	-8.79	140.709	5.757	4.09	4.44
		Heidelberg Materials	94.004	12/08/24	-0.81	103.443	-9.12	107.770	-4.327	-4.01	18.11
		Porsche Automobil	41.253	12/08/24	-0.57	45.404	-9.14	55.784	-10.380	-18.61	-12.56
		Siemens	168.616	12/08/24	0.01	189.982	-11.25	189.124	0.858	0.45	12.73
	S	Mercedes-Benz	61.654	12/08/24	-0.57	69.506	-11.30	83.145	-13.639	-16.40	-3.40
		Daimler Truck	35.396	12/08/24	-0.87	39.934	-11.36	51.215	-11.282	-22.03	5.82
	S	BMW	84.716	12/08/24	-0.90	95.613	-11.40	124.538	-28.925	-23.23	-11.56
	S	Volkswagen	100.290	12/08/24	-0.47	113.751	-11.83	136.856	-23.105	-16.88	-8.18
	L	Infineon	32.479	12/08/24	0.36	36.861	-11.89	35.088	1.773	5.05	1.07
		Deutsche Bank	14.274	12/08/24	0.14	16.525	-13.62	16.164	0.360	2.23	30.60
		Commerzbank	13.322	12/08/24	0.89	15.666	-14.96	14.586	1.079	7.40	28.30
DAX - 40 out of 40 instruments rated - 1/07/24 / 8/04/24 - 19 did rise, Market-Ratio(12) in USD = 47.50 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	DAX RS = 12 - B/S = 73/20

3/01/22	scale up chart	1/07/24

Transactions Deutscher Aktienindex in Dollar * L12 - 73/20 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		4/09/06	245		- cash -
long	4/09/06	27/08/07	357		thyssenkrupp	100	284	35.106	57.982	22.876	65	16,497	67
27/08/07		18/05/09	630		- cash -
	18/05/09	8/08/11	812		Pro7-Sat1	100	3,424	4.817	20.030	15.212	316	68,584	90
8/08/11		14/11/11	98		- cash -
	14/11/11	14/05/12	182		Merck (EMD)	100	1,384	49.522	50.768	1.246	3	70,309	5
14/05/12		13/08/12	91		- cash -
	13/08/12	18/08/14	735		Continental	100	843	83.350	176.489	93.139	112	148,825	45
18/08/14		24/11/14	98		- cash -
	24/11/14	8/06/15	196		Merck (EMD)	100	1,516	98.131	104.453	6.322	6	158,409	12
8/06/15		16/11/15	161		- cash -
	16/11/15	18/01/16	63		Adidas	100	1,727	91.707	97.222	5.515	6	167,933	40
18/01/16		2/05/16	105		- cash -
	2/05/16	5/03/18	672		Adidas	100	1,276	131.557	215.554	83.997	64	275,113	31
5/03/18		7/05/18	63		- cash -
	7/05/18	29/10/18	175		Deutsche Börse	100	1,979	139.011	124.615	-14.395	-10	246,625	-20
29/10/18		4/03/19	126		- cash -
	4/03/19	9/03/20	371		Münchener Rück	100	1,043	236.341	249.169	12.828	5	260,005	5
9/03/20		1/06/20	84		- cash -
	1/06/20	7/03/22	644		Fresenius MedCare	100	3,089	84.159	58.218	-25.941	-31	179,874	-19
7/03/22		30/05/22	84		- cash -
	30/05/22	20/06/22	21		Bayer	100	2,507	71.722	66.695	-5.027	-7	167,271	-72
20/06/22		28/11/22	161		- cash -
	28/11/22	23/10/23	329		Münchener Rück	100	547	305.408	396.949	91.541	30	217,344	34
23/10/23		25/12/23	63		- cash -
	25/12/23	12/08/24	231		Vonovia	100	6,955	31.248	31.181	-0.067	0	216,879	0
accum	4/09/06	12/08/24	5564	days out of 7573 invested (73%)						2,069		216,879	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Pro7-Sat1	long	18/05/09	8/08/11	812	4.82	20.03	15.21	315.78	315.78
Continental		13/08/12	18/08/14	735	83.35	176.49	93.14	111.74	111.74
Adidas		16/11/15	18/01/16	63	91.71	97.22	5.51	6.01
		2/05/16	5/03/18	672	131.56	215.55	84.00	63.85	73.70
thyssenkrupp		4/09/06	27/08/07	357	35.11	57.98	22.88	65.16	65.16
Münchener Rück		4/03/19	9/03/20	371	236.34	249.17	12.83	5.43
		28/11/22	23/10/23	329	305.41	396.95	91.54	29.97	37.03
Merck (EMD)		14/11/11	14/05/12	182	49.52	50.77	1.25	2.52
		24/11/14	8/06/15	196	98.13	104.45	6.32	6.44	9.12
Vonovia		25/12/23	12/08/24	231	31.25	31.18	-0.07	-0.21	-0.21
Bayer		30/05/22	20/06/22	21	71.72	66.69	-5.03	-7.01	-7.01
Deutsche Börse		7/05/18	29/10/18	175	139.01	124.62	-14.40	-10.36	-10.36
Fresenius MedCare		1/06/20	7/03/22	644	84.16	58.22	-25.94	-30.82	-30.82

Annotations

20/09/21	DAX	DAX40: Join-ins from MDAX: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/09/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
24/09/18	DAX	Wirecard replaces Commerzbank
19/03/18	DAX	Covestro replaces Pro7-Sat1
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16	Sartorius	stock split 1:4 (four for one)
9/03/16	DAX	complete analysis after advanced exchange of Pro7Sat.1 and K+S
21/12/15	Covestro	recording started
21/09/15	Vonovia	moves from MDAX to DAX
7/09/15	DAX	complete analysis ex Lanxess - in Vonovia
2/09/15	Deutsche Annington	changes name to Vonovia
21/06/15	Zalando	promotion from SDAX to MDAX


	is taking down something concerning