RS Chart
Assessment - Dow Jones Industrial Avgerage in Euro - 1/07/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note DJIA 36,692.397  12/08/24 -0.36 36,517.591 0.48 34,041.295 2,476.296 7.27   8.30 
real-time RS chart chart add note American Express 221.001  12/08/24 -0.34 217.980 1.39 169.206 48.774 28.83   27.96 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08/24 -0.97 432.269 4.71 348.429 83.840 24.06   28.24 
real-time RS chart chart L add note Walmart 64.049  12/08/24 1.10 62.911 1.81 47.463 15.448 32.55   22.03 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 339.641 86.167 25.37   24.01 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 153.635 37.905 24.67   25.36 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 173.894 28.181 16.21   19.24 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 260.141 29.813 11.46   14.97 
real-time RS chart chart add note Merck (MSD) 105.797  12/08/24 -0.93 119.241 -11.27 98.467 20.773 21.10   12.61 
real-time RS chart chart add note Caterpillar 313.280  12/08/24 -0.66 306.800 2.11 267.050 39.750 14.88   13.92 
real-time RS chart chart add note Travelers Companies 195.531  12/08/24 -1.29 189.228 3.33 172.051 17.177 9.98   8.72 
real-time RS chart chart L add note Procter & Gamble 155.516  12/08/24 -2.19 151.703 2.51 132.355 19.348 14.62   6.26 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 189.411 7.257 3.83   8.29 
real-time RS chart chart add note Walt Disney 80.131  12/08/24 -0.30 91.402 -12.33 81.550 9.852 12.08   4.16 
real-time RS chart chart add note IBM 176.652  12/08/24 -1.03 163.245 8.21 147.719 15.526 10.51   11.03 
real-time RS chart chart add note Verizon 37.786  12/08/24 -0.54 38.914 -2.90 34.051 4.863 14.28   13.95 
real-time RS chart chart add note Visa 242.295  12/08/24 0.05 245.418 -1.27 235.149 10.269 4.37   3.39 
real-time RS chart chart add note Home Depot 322.397  12/08/24 -0.81 313.429 2.86 313.005 0.424 0.14   2.43 
real-time RS chart chart L add note Coca-Cola 63.555  12/08/24 -0.74 58.996 7.73 53.226 5.770 10.84   7.28 
real-time RS chart chart L add note 3M 115.008  12/08/24 -0.65 93.798 22.61 98.738 -4.940 -5.00   3.12 
real-time RS chart chart add note Dow 48.685  12/08/24 -0.84 49.067 -0.78 49.532 -0.465 -0.94   -1.94 
real-time RS chart chart add note Chevron 135.202  12/08/24 0.02 145.923 -7.35 134.722 11.201 8.31   1.55 
real-time RS chart chart S add note UnitedHealth 527.018  12/08/24 1.17 461.161 14.28 475.510 -14.349 -3.02   -1.17 
real-time RS chart chart S add note salesforce.com 234.295  12/08/24 -0.48 238.864 -1.91 237.669 1.195 0.50   5.92 
real-time RS chart chart add note Nike 69.587  12/08/24 0.40 71.628 -2.85 98.061 -26.432 -26.96   -23.50 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Johnson & Johnson 149.056  12/08/24 -0.46 136.526 9.18 141.568 -5.043 -3.56   -5.70 
real-time RS chart chart S add note McDonald´s 251.217  12/08/24 0.58 233.065 7.79 267.809 -34.744 -12.97   -9.46 
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 45.630 -1.327 -2.91   -5.13 
real-time RS chart chart add note Boeing 153.018  12/08/24 -2.25 174.060 -12.09 235.429 -61.369 -26.07   -7.20 
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 45.386 -16.634 -36.65   -17.28 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 23.583 -12.787 -54.22   -46.23 
 DJIA - 30 out of 30 instruments rated - 1/07/24 / 1/01/24 - 20 did rise, Market-Ratio(26) in EUR = 66.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 26 - B/S = 60/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Euro * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08  18/05/09 490  RT RS QC  Home Depot 100  582   17.182  19.283 15.082  -2.101 -12  8,778 -9  
long 18/05/09   6/07/09 49  RT RS QC  Goldman Sachs 100  82   106.084  104.771    -1.313 -1  8,670 -9  
short 6/07/09  20/07/09 14  RT RS QC  General Electric 100  131   65.699  66.203 65.194  -0.505 -1  8,604 -18  
long 20/07/09  24/05/10 308  RT RS QC  Goldman Sachs 100  75   113.480  108.683    -4.798 -4  8,244 -5  
short 24/05/10  26/07/10 63  RT RS QC  Goldman Sachs 100  75   108.683  114.813 102.553  -6.130 -6  7,784 -29  
long 26/07/10  23/08/10 28  RT RS QC  Apple 100  1,085   7.174  6.907    -0.267 -4  7,495 -39  
short 23/08/10   8/11/10 77  RT RS QC  Microsoft 100  392   19.103  19.108 19.098  -0.005 0  7,493 0  
long 8/11/10   8/08/11 273  RT RS QC  Apple 100  923   8.110  8.817    0.707 9  8,145 12  
short 8/08/11  26/12/11 140  RT RS QC  Cisco Systems 100  835   9.743  14.245 5.242  -4.502 -46  4,386 -80  
long 26/12/11  24/08/15 1337  RT RS QC  Visa 100  224   19.533  58.880    39.347 201  13,200 35  
short 24/08/15  22/02/16 182  RT RS QC  Chevron 100  212   62.119  80.460 43.778  -18.341 -30  9,312 -50  
long 22/02/16  25/06/18 854  RT RS QC  McDonald´s 100  87   106.595  136.509    29.914 28  11,914 11  
short 25/06/18   6/08/18 42  RT RS QC  General Electric 100  136   87.128  90.694 83.562  -3.566 -4  11,429 -30  
long 6/08/18  24/12/18 140  RT RS QC  Nike 100  166   68.808  59.649    -9.159 -13  9,909 -31  
short 24/12/18  11/02/19 49  RT RS QC  Goldman Sachs 100  72   136.947  175.692 98.203  -38.744 -28  7,119 -92  
long 11/02/19   9/03/20 392  RT RS QC  Merck (MSD) 100  100   70.640  68.861    -1.779 -3  6,941 -2  
short 9/03/20   7/09/20 182  RT RS QC  Exxon Mobil 100  190   36.506  33.066 40.304  3.798 10  7,663 22  
long 7/09/20  14/02/22 525  RT RS QC  Apple 100  74   102.345  149.273    46.928 46  11,136 30  
short 14/02/22   5/12/22 294  RT RS QC  salesforce.com 100  61   182.437  127.582 260.878  78.441 43  15,921 56  
long 5/12/22  17/07/23 224  RT RS QC  Merck (MSD) 100  151   104.795  93.957    -10.838 -10  14,284 -16  
short 17/07/23  24/07/23 7  RT RS QC  Verizon 100  510   27.999  30.657 25.342  -2.657 -9  12,929 -99  
long 24/07/23  23/10/23 91  RT RS QC  salesforce.com 100  63   203.591  189.355    -14.236 -7  12,032 -25  
short 23/10/23  27/11/23 35  RT RS QC  Walgreens Boots 100  584   20.585  18.387 23.047  2.462 12  13,469 225  
long 27/11/23  12/08/24 259  RT RS QC  Intel 100  334   40.302  18.049    -22.253 -55  6,037 -68  
accum14/01/08 12/08/246771 days out of 7513 invested (90%) -40 6,037 -3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 26/12/11 24/08/15133719.5358.8839.35 201.43201.43 
 Applelong 26/07/10 23/08/10287.176.91-0.27 -3.72 
 long  8/11/10  8/08/112738.118.820.71 8.72 
 long  7/09/20 14/02/22525102.34149.2746.93 45.8552.67 
 salesforce.comshort 14/02/22  5/12/22294182.44127.58260.8878.44 43.00 
 long 24/07/23 23/10/2391203.59189.35-14.24 -6.9933.00 
 McDonald´slong 22/02/16 25/06/18854106.59136.5129.91 28.0628.06 
 Walgreens Bootsshort 23/10/23 27/11/233520.5918.3923.052.46 11.9611.96 
 Exxon Mobilshort  9/03/20  7/09/2018236.5133.0740.303.80 10.4010.40 
 Microsoftshort 23/08/10  8/11/107719.1019.1119.10-0.00 -0.02-0.02 
 General Electricshort  6/07/09 20/07/091465.7066.2065.19-0.50 -0.77 
 short 25/06/18  6/08/184287.1390.6983.56-3.57 -4.09-4.83 
 Verizonshort 17/07/23 24/07/23728.0030.6625.34-2.66 -9.49-9.49 
 Home Depotshort 14/01/08 18/05/0949017.1819.2815.08-2.10 -12.22-12.22 
 Merck (MSD)long 11/02/19  9/03/2039270.6468.86-1.78 -2.52 
 long  5/12/22 17/07/23224104.8093.96-10.84 -10.34-12.60 
 Nikelong  6/08/18 24/12/1814068.8159.65-9.16 -13.31-13.31 
 Chevronshort 24/08/15 22/02/1618262.1280.4643.78-18.34 -29.53-29.53 
 Goldman Sachslong 18/05/09  6/07/0949106.08104.77-1.31 -1.24 
 long 20/07/09 24/05/10308113.48108.68-4.80 -4.23 
 short 24/05/10 26/07/1063108.68114.81102.55-6.13 -5.64 
 short 24/12/18 11/02/1949136.95175.6998.20-38.74 -28.29-36.00 
 Cisco Systemsshort  8/08/11 26/12/111409.7414.255.24-4.50 -46.20-46.20 
 Intellong 27/11/23 12/08/2425940.3018.05-22.25 -55.22-55.22 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard