RS Chart
Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 1/07/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note DJIA 286,618.987  12/08/24 -0.36 285,253.510 0.48 267,411.400 17,842.110 6.67   8.25 
real-time RS chart chart add note American Express 1,726.326  12/08/24 -0.34 1,702.731 1.39 1,329.199 373.532 28.10   27.90 
real-time RS chart chart L add note Goldman Sachs 3,535.674  12/08/24 -0.97 3,376.623 4.71 2,737.083 639.540 23.37   28.17 
real-time RS chart chart L add note Walmart 500.311  12/08/24 1.10 491.426 1.81 372.848 118.578 31.80   21.97 
real-time RS chart chart add note Microsoft 2,962.611  12/08/24 0.19 3,326.155 -10.93 2,668.048 658.108 24.67   23.93 
real-time RS chart chart add note JP Morgan Chase 1,501.587  12/08/24 0.19 1,496.198 0.36 1,206.879 289.319 23.97   25.29 
real-time RS chart chart L add note Apple 1,584.171  12/08/24 0.71 1,578.491 0.36 1,366.023 212.468 15.55   19.21 
real-time RS chart chart L add note Amgen 2,330.413  12/08/24 -0.77 2,264.943 2.89 2,043.536 221.408 10.83   14.88 
real-time RS chart chart add note Merck (MSD) 826.423  12/08/24 -0.93 931.437 -11.27 773.510 157.927 20.42   12.56 
real-time RS chart chart add note Caterpillar 2,447.152  12/08/24 -0.66 2,396.539 2.11 2,097.813 298.726 14.24   13.84 
real-time RS chart chart add note Travelers Companies 1,527.367  12/08/24 -1.29 1,478.137 3.33 1,351.549 126.589 9.37   8.65 
real-time RS chart chart L add note Procter & Gamble 1,214.801  12/08/24 -2.19 1,185.015 2.51 1,039.718 145.297 13.97   6.22 
real-time RS chart chart L add note Honeywell 1,433.131  12/08/24 -0.73 1,536.252 -6.71 1,487.917 48.335 3.25   8.26 
real-time RS chart chart add note Walt Disney 625.934  12/08/24 -0.30 713.980 -12.33 640.618 73.362 11.45   4.09 
real-time RS chart chart add note IBM 1,379.896  12/08/24 -1.03 1,275.173 8.21 1,160.406 114.767 9.89   10.94 
real-time RS chart chart add note Verizon 295.161  12/08/24 -0.54 303.973 -2.90 267.486 36.487 13.64   13.89 
real-time RS chart chart add note Visa 1,892.660  12/08/24 0.05 1,917.056 -1.27 1,847.214 69.843 3.78   3.34 
real-time RS chart chart add note Home Depot 2,518.376  12/08/24 -0.81 2,448.318 2.86 2,458.813 -10.495 -0.43   2.40 
real-time RS chart chart L add note Coca-Cola 496.451  12/08/24 -0.74 460.839 7.73 418.115 42.724 10.22   7.26 
real-time RS chart chart L add note 3M 898.374  12/08/24 -0.65 732.697 22.61 775.638 -42.942 -5.54   3.12 
real-time RS chart chart add note Dow 380.294  12/08/24 -0.84 383.280 -0.78 389.096 -5.816 -1.49   -1.97 
real-time RS chart chart add note Chevron 1,056.114  12/08/24 0.02 1,139.863 -7.35 1,058.308 81.556 7.71   1.51 
real-time RS chart chart S add note UnitedHealth 4,116.748  12/08/24 1.17 3,602.309 14.28 3,735.366 -133.057 -3.56   -1.22 
real-time RS chart chart S add note salesforce.com 1,830.176  12/08/24 -0.48 1,865.860 -1.91 1,867.009 -1.149 -0.06   5.85 
real-time RS chart chart add note Nike 543.569  12/08/24 0.40 559.518 -2.85 770.317 -210.799 -27.37   -23.51 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Johnson & Johnson 1,164.333  12/08/24 -0.46 1,066.455 9.18 1,112.089 -45.633 -4.10   -5.71 
real-time RS chart chart S add note McDonald´s 1,962.354  12/08/24 0.58 1,820.563 7.79 2,103.773 -283.210 -13.46   -9.47 
real-time RS chart chart S add note Cisco Systems 326.695  12/08/24 -1.34 346.066 -5.60 358.445 -12.379 -3.45   -5.16 
real-time RS chart chart add note Boeing 1,195.284  12/08/24 -2.25 1,359.651 -12.09 1,849.413 -489.763 -26.48   -7.20 
real-time RS chart chart S add note Intel 140.990  12/08/24 -1.78 224.594 -37.22 356.530 -131.936 -37.01   -17.33 
real-time RS chart chart S add note Walgreens Boots 74.282  12/08/24 -4.49 84.332 -11.92 185.253 -100.922 -54.48   -46.21 
 DJIA - 30 out of 30 instruments rated - 1/07/24 / 1/01/24 - 18 did rise, Market-Ratio(26) in CNY = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 26 - B/S = 60/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Renminbi yuán * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08  18/05/09 490  RT RS QC  Home Depot 100  54   184.397  177.580 191.475  7.079 4  10,382 3  
long 18/05/09   6/07/09 49  RT RS QC  Goldman Sachs 100  10   976.961  1,000.630    23.669 2  10,619 20  
short 6/07/09  20/07/09 14  RT RS QC  General Electric 100  16   627.461  637.757 617.164  -10.296 -2  10,454 -35  
long 20/07/09  24/05/10 308  RT RS QC  Goldman Sachs 100  9   1,093.190  933.083    -160.107 -15  9,013 -17  
short 24/05/10  26/07/10 63  RT RS QC  Goldman Sachs 100  9   933.083  1,005.034 861.131  -71.952 -8  8,366 -37  
long 26/07/10  23/08/10 28  RT RS QC  Apple 100  133   62.796  59.612    -3.184 -5  7,942 -49  
short 23/08/10   8/11/10 77  RT RS QC  Microsoft 100  48   164.879  178.454 151.303  -13.576 -8  7,291 -33  
long 8/11/10   8/08/11 273  RT RS QC  Apple 100  96   75.743  81.180    5.437 7  7,813 10  
short 8/08/11  26/12/11 140  RT RS QC  Cisco Systems 100  87   89.710  118.108 61.312  -28.398 -32  5,342 -63  
long 26/12/11  24/08/15 1337  RT RS QC  Visa 100  32   161.954  437.775    275.821 170  14,168 31  
short 24/08/15  22/02/16 182  RT RS QC  Chevron 100  30   461.854  580.054 343.654  -118.200 -26  10,622 -45  
long 22/02/16  25/06/18 854  RT RS QC  McDonald´s 100  13   768.463  1,044.105    275.641 36  14,206 14  
short 25/06/18   6/08/18 42  RT RS QC  General Electric 100  21   666.408  717.709 615.107  -51.301 -8  13,128 -50  
long 6/08/18  24/12/18 140  RT RS QC  Nike 100  24   544.514  469.533    -74.982 -14  11,329 -32  
short 24/12/18  11/02/19 49  RT RS QC  Goldman Sachs 100  10   1,077.994  1,342.987 813.002  -264.993 -25  8,679 -88  
long 11/02/19   9/03/20 392  RT RS QC  Merck (MSD) 100  16   539.969  548.380    8.412 2  8,813 1  
short 9/03/20   7/09/20 182  RT RS QC  Exxon Mobil 100  30   290.719  266.827 316.751  26.032 9  9,594 19  
long 7/09/20  14/02/22 525  RT RS QC  Apple 100  11   825.880  1,073.153    247.274 30  12,314 20  
short 14/02/22   5/12/22 294  RT RS QC  salesforce.com 100  9   1,311.575  931.945 1,845.850  534.274 41  17,123 53  
long 5/12/22  17/07/23 224  RT RS QC  Merck (MSD) 100  22   765.499  756.804    -8.695 -1  16,931 -2  
short 17/07/23  24/07/23 7  RT RS QC  Verizon 100  75   225.529  244.083 206.974  -18.555 -8  15,540 -99  
long 24/07/23  23/10/23 91  RT RS QC  salesforce.com 100  9   1,620.949  1,476.892    -144.057 -9  14,243 -31  
short 23/10/23  27/11/23 35  RT RS QC  Walgreens Boots 100  88   160.557  143.796 179.272  18.715 12  15,890 216  
long 27/11/23  12/08/24 259  RT RS QC  Intel 100  50   315.193  140.990    -174.203 -55  7,180 -68  
accum14/01/08 12/08/246771 days out of 7513 invested (90%) -28 7,180 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 26/12/11 24/08/151337161.95437.77275.82 170.31170.31 
 McDonald´slong 22/02/16 25/06/18854768.461,044.10275.64 35.8735.87 
 Applelong 26/07/10 23/08/102862.8059.61-3.18 -5.07 
 long  8/11/10  8/08/1127375.7481.185.44 7.18 
 long  7/09/20 14/02/22525825.881,073.15247.27 29.9432.21 
 salesforce.comshort 14/02/22  5/12/222941,311.58931.941,845.85534.27 40.74 
 long 24/07/23 23/10/23911,620.951,476.89-144.06 -8.8928.23 
 Walgreens Bootsshort 23/10/23 27/11/2335160.56143.80179.2718.71 11.6611.66 
 Exxon Mobilshort  9/03/20  7/09/20182290.72266.83316.7526.03 8.958.95 
 Home Depotshort 14/01/08 18/05/09490184.40177.58191.487.08 3.843.84 
 Merck (MSD)long 11/02/19  9/03/20392539.97548.388.41 1.56 
 long  5/12/22 17/07/23224765.50756.80-8.69 -1.140.40 
 Verizonshort 17/07/23 24/07/237225.53244.08206.97-18.55 -8.23-8.23 
 Microsoftshort 23/08/10  8/11/1077164.88178.45151.30-13.58 -8.23-8.23 
 General Electricshort  6/07/09 20/07/0914627.46637.76617.16-10.30 -1.64 
 short 25/06/18  6/08/1842666.41717.71615.11-51.30 -7.70-9.21 
 Nikelong  6/08/18 24/12/18140544.51469.53-74.98 -13.77-13.77 
 Chevronshort 24/08/15 22/02/16182461.85580.05343.65-118.20 -25.59-25.59 
 Cisco Systemsshort  8/08/11 26/12/1114089.71118.1161.31-28.40 -31.66-31.66 
 Goldman Sachslong 18/05/09  6/07/0949976.961,000.6323.67 2.42 
 long 20/07/09 24/05/103081,093.19933.08-160.11 -14.65 
 short 24/05/10 26/07/1063933.081,005.03861.13-71.95 -7.71 
 short 24/12/18 11/02/19491,077.991,342.99813.00-264.99 -24.58-39.15 
 Intellong 27/11/23 12/08/24259315.19140.99-174.20 -55.27-55.27 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard