Wed, Apr 1st, 2026, 5:58UTC
 
RS Chart
Assessment - OMX Copenhagen 20 in Swiss Franc - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note OMXC 20 347.053  8/12/24 -2.06 376.362 -7.79 284.205 92.157 32.43   25.39 
real-time RS chart chart add note Novo Nordisk 116.051  8/12/24 -2.80 130.569 -11.12 86.884 43.685 50.28   41.04 
real-time RS chart chart L add note Rockwool 356.641  8/12/24 -0.22 367.039 -2.83 245.930 121.109 49.25   47.55 
real-time RS chart chart L add note Ambu 17.897  8/12/24 -0.40 17.748 0.84 13.093 4.655 35.55   39.33 
real-time RS chart chart add note Danske Bank 25.793  8/12/24 0.15 27.177 -5.09 22.452 4.725 21.04   17.29 
real-time RS chart chart add note Jyske Bank 67.455  8/12/24 0.48 71.744 -5.98 60.238 11.506 19.10   7.23 
real-time RS chart chart add note Novonesis 55.784  8/12/24 0.12 54.900 1.61 46.187 8.713 18.87   21.78 
real-time RS chart chart L add note GN Store Nord 166.711  8/12/24 -0.98 186.387 -10.56 159.334 27.053 16.98   21.19 
real-time RS chart chart add note Pandora 135.300  8/12/24 1.56 131.141 3.17 116.145 14.996 12.91   15.67 
real-time RS chart chart add note Coloplast 114.947  8/12/24 0.25 108.188 6.25 96.082 12.106 12.60   3.27 
real-time RS chart chart L add note Møller-Mærsk B 1,399.790  8/12/24 1.99 1,671.430 -16.25 1,510.926 160.504 10.62   13.69 
real-time RS chart chart L add note Møller-Mærsk A 1,375.096  8/12/24 1.93 1,627.240 -15.50 1,491.013 136.227 9.14   12.71 
real-time RS chart chart add note Tryg 19.314  8/12/24 0.61 19.899 -2.94 18.283 1.616 8.84   9.86 
real-time RS chart chart add note Demant 33.741  8/12/24 -1.44 39.225 -13.98 36.840 2.386 6.48   1.13 
real-time RS chart chart L add note Ørsted 54.263  8/12/24 0.63 48.869 11.04 46.585 2.284 4.90   -4.24 
real-time RS chart chart L add note Carlsberg B 104.185  8/12/24 109.696 -5.02 105.391 4.304 4.08   -7.91 
real-time RS chart chart L add note DSV 157.980  8/12/24 148.622 6.30 147.546 1.077 0.73   -1.48 
real-time RS chart chart add note ISS 16.337  8/12/24 0.48 15.714 3.97 16.049 -0.335 -2.09   -1.31 
real-time RS chart chart add note Genmab 236.678  8/12/24 0.89 225.435 4.99 268.208 -42.773 -15.95   -19.87 
real-time RS chart chart add note Vestas Wind Systems 19.788  8/12/24 -7.76 21.068 -6.08 26.671 -5.603 -21.01   -7.73 
 OMXC 20 - 19 out of 19 instruments rated - 7/01/24 / 1/01/24 - 16 did rise, Market-Ratio(26) in CHF = 84.21 % 
Stock Exchange Currency: DKK kr Danish krone
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions OMX Copenhagen 20 in Swiss Franc * Mixed Straddles L33 - 84/73 (1) - S16 - 43/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/11/06 63  RT RS QC  Møller-Mærsk B 100  550   18.169  19.852 16.485  -1.683 -9  9,074 -43  
long     7/30/07 385  RT RS QC  Vestas Wind Systems 100  1,434   6.975  16.031    9.056 130  22,060 120  
7/30/07 10/29/07 91    - cash -
short 10/29/07   4/28/08 182  RT RS QC  GN Store Nord 100  239   92.153  43.328 195.997  103.845 113  46,879 354  
4/28/08 7/14/08 77    - cash -
  7/14/08   4/13/09 273  RT RS QC  Danske Bank 100  1,852   25.312  10.020 63.941  38.628 153  118,418 245  
4/13/09 7/06/09 84    - cash -
long 7/06/09   4/26/10 294  RT RS QC  GN Store Nord 100  3,784   31.293  62.301    31.007 99  235,750 135  
4/26/10 8/02/10 98    - cash -
  8/02/10   8/23/10 21  RT RS QC  Novonesis 100  8,701   27.092  24.999    -2.093 -8  217,538 -75  
8/23/10 8/30/10 7    - cash -
short 8/30/10   9/06/10 7  RT RS QC  Vestas Wind Systems 100  27,480   7.916  7.811 8.022  0.106 1  220,453 100  
9/06/10 12/27/10 112    - cash -
long 12/27/10   2/28/11 63  RT RS QC  Novo Nordisk 100  20,537   10.734  11.637    0.903 8  238,989 60  
2/28/11 4/25/11 56    - cash -
short 4/25/11  11/28/11 217  RT RS QC  Vestas Wind Systems 100  38,509   6.206  2.439 15.790  9.584 154  608,072 381  
11/28/11 3/26/12 119    - cash -
long 3/26/12   6/04/12 70  RT RS QC  GN Store Nord 100  8,354   72.788  81.088    8.300 11  677,408 76  
short 5/14/12   7/30/12 77  RT RS QC  Vestas Wind Systems 100  497,654   1.361  0.838 2.211  0.850 62  1,100,363 897  
long 7/09/12   9/17/12 70  RT RS QC  Genmab 100  116,481   9.447  11.923    2.476 26  1,388,828 237  
9/17/12 12/31/12 105    - cash -
  12/31/12   6/17/13 168  RT RS QC  Pandora 100  66,567   20.863  30.658    9.795 47  2,040,853 131  
6/17/13 6/24/13 7    - cash -
short 6/24/13   7/15/13 21  RT RS QC  FLSmidth 100  47,510   42.956  44.930 40.982  -1.974 -5  1,947,068 -56  
long     8/25/14 427  RT RS QC  Vestas Wind Systems 100  870,575   2.344  8.280    5.936 253  7,114,543 194  
8/25/14 9/01/14 7    - cash -
short 9/01/14  11/24/14 84  RT RS QC  Demant 100  501,111   14.198  13.881 14.521  0.324 2  7,276,742 10  
11/24/14 3/02/15 98    - cash -
long 3/02/15   8/24/15 175  RT RS QC  Genmab 100  104,312   69.759  79.344    9.585 14  8,276,555 31  
short 8/17/15  10/19/15 63  RT RS QC  GN Store Nord 100  61,377   134.846  138.759 130.933  -3.913 -3  8,036,359 -16  
10/19/15 11/02/15 14    - cash -
  11/02/15  12/07/15 35  RT RS QC  TDC 100  1,530,969   5.249  5.050 5.457  0.207 4  8,353,737 50  
12/07/15 2/08/16 63    - cash -
  2/08/16   2/22/16 14  RT RS QC  TDC 100  1,857,673   4.497  4.545 4.449  -0.048 -1  8,264,417 -24  
2/22/16 2/29/16 7    - cash -
  2/29/16   4/04/16 35  RT RS QC  TDC 100  1,943,264   4.253  4.765 3.741  -0.512 -12  7,269,363 -74  
4/04/16 4/11/16 7    - cash -
  4/11/16   5/02/16 21  RT RS QC  Nordea Bank (DK) 100  805,860   9.021  9.329 8.713  -0.308 -3  7,021,063 -45  
5/02/16 6/13/16 42    - cash -
  6/13/16   8/01/16 49  RT RS QC  Jyske Bank 100  191,714   36.622  39.786 33.459  -3.164 -9  6,414,556 -49  
8/01/16 9/26/16 56    - cash -
long 9/26/16  10/24/16 28  RT RS QC  Genmab 100  38,638   166.016  163.405    -2.611 -2  6,313,686 -19  
10/24/16 11/28/16 35    - cash -
short 11/28/16   1/16/17 49  RT RS QC  Novo Nordisk 100  385,683   16.370  18.168 14.572  -1.798 -11  5,620,302 -58  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/16/17 2/13/17 28    - cash -
long 2/13/17   2/20/17 7  RT RS QC  FLSmidth 100  110,110   51.042  50.037    -1.005 -2  5,509,632 -65  
2/20/17 5/01/17 70    - cash -
  5/01/17  11/06/17 189  RT RS QC  Lundbeck B 100  530,356   10.389  11.469    1.080 10  6,082,582 21  
short 10/09/17  10/23/17 14  RT RS QC  Pandora 100  63,395   95.947  90.675 101.526  5.579 6  6,436,251 336  
11/06/17 1/29/18 84    - cash -
  1/29/18   3/19/18 49  RT RS QC  Vestas Wind Systems 100  517,723   12.432  13.634 11.230  -1.202 -10  5,813,832 -53  
3/19/18 10/08/18 203    - cash -
  10/08/18   2/04/19 119  RT RS QC  Danske Bank 100  265,441   21.902  18.933 25.337  3.435 16  6,725,600 56  
2/04/19 7/15/19 161    - cash -
  7/15/19  11/18/19 126  RT RS QC  Ambu 100  439,969   15.286  17.653 12.920  -2.367 -15  5,684,371 -39  
11/18/19 3/09/20 112    - cash -
  3/09/20   6/22/20 105  RT RS QC  ISS 100  387,412   14.673  16.917 12.428  -2.245 -15  4,814,719 -44  
6/22/20 10/26/20 126    - cash -
long 10/26/20   1/11/21 77  RT RS QC  Pandora 100  64,411   74.749  93.180    18.431 25  6,001,869 184  
1/11/21 2/15/21 35    - cash -
  2/15/21   3/01/21 14  RT RS QC  Pandora 100  65,996   90.942  89.369    -1.573 -2  5,898,040 -37  
3/01/21 4/26/21 56    - cash -
  4/26/21   5/17/21 21  RT RS QC  Ambu 100  113,545   51.944  33.865    -18.079 -35  3,845,233 -100  
5/17/21 6/14/21 28    - cash -
  6/14/21   8/09/21 56  RT RS QC  Møller-Mærsk B 100  142,998   26.890  25.572    -1.318 -5  3,656,750 -28  
8/09/21 10/04/21 56    - cash -
short 10/04/21   6/27/22 266  RT RS QC  Ambu 100  138,714   26.362  10.420 66.689  40.328 153  9,250,752 257  
6/27/22 7/04/22 7    - cash -
  7/04/22  12/26/22 175  RT RS QC  Ambu 100  946,879   9.770  11.872 7.668  -2.102 -22  7,260,574 -40  
12/26/22 8/07/23 224    - cash -
  8/07/23  12/11/23 126  RT RS QC  Bavarian Nordic 100  366,328   19.820  21.588 18.052  -1.768 -9  6,612,823 -24  
12/11/23 6/10/24 182    - cash -
long 6/10/24   8/12/24 63  RT RS QC  Rockwool 100  17,991   367.546  356.641    -10.905 -3  6,416,637 -16  
accum 7/10/06 8/12/244748 days out of 7394 invested (64%) 64,066 6,416,637 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  7/10/06  7/30/073856.9716.039.06 129.83 
 short  8/30/10  9/06/1077.927.818.020.11 1.34 
 short  4/25/11 11/28/112176.212.4415.799.58 154.44 
 short  5/14/12  7/30/12771.360.842.210.85 62.44 
 long  6/24/13  8/25/144272.348.285.94 253.20 
 short  1/29/18  3/19/184912.4313.6311.23-1.20 -9.672,971.25 
 GN Store Nordshort 10/29/07  4/28/0818292.1543.33196.00103.84 112.69 
 long  7/06/09  4/26/1029431.2962.3031.01 99.09 
 long  3/26/12  6/04/127072.7981.098.30 11.40 
 short  8/17/15 10/19/1563134.85138.76130.93-3.91 -2.90358.02 
 Danske Bankshort  7/14/08  4/13/0927325.3110.0263.9438.63 152.61 
 short 10/08/18  2/04/1911921.9018.9325.343.43 15.68192.22 
 Pandoralong 12/31/12  6/17/1316820.8630.669.80 46.95 
 short 10/09/17 10/23/171495.9590.67101.535.58 5.81 
 long 10/26/20  1/11/217774.7593.1818.43 24.66 
 long  2/15/21  3/01/211490.9489.37-1.57 -1.7390.48 
 Genmablong  7/09/12  9/17/12709.4511.922.48 26.22 
 long  3/02/15  8/24/1517569.7679.349.58 13.74 
 long  9/26/16 10/24/1628166.02163.41-2.61 -1.5741.30 
 Lundbeck Blong  5/01/17 11/06/1718910.3911.471.08 10.4010.40 
 Ambushort  7/15/19 11/18/1912615.2917.6512.92-2.37 -15.48 
 long  4/26/21  5/17/212151.9433.86-18.08 -34.81 
 short 10/04/21  6/27/2226626.3610.4266.6940.33 152.98 
 short  7/04/22 12/26/221759.7711.877.67-2.10 -21.519.41 
 Demantshort  9/01/14 11/24/148414.2013.8814.520.32 2.282.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rockwoollong  6/10/24  8/12/2463367.55356.64-10.90 -2.97-2.97 
 Nordea Bank (DK)short  4/11/16  5/02/16219.029.338.71-0.31 -3.42-3.42 
 Novo Nordisklong 12/27/10  2/28/116310.7311.640.90 8.41 
 short 11/28/16  1/16/174916.3718.1714.57-1.80 -10.98-3.50 
 FLSmidthshort  6/24/13  7/15/132142.9644.9340.98-1.97 -4.60 
 long  2/13/17  2/20/17751.0450.04-1.01 -1.97-6.47 
 Novonesislong  8/02/10  8/23/102127.0925.00-2.09 -7.73-7.73 
 Jyske Bankshort  6/13/16  8/01/164936.6239.7933.46-3.16 -8.64-8.64 
 Bavarian Nordicshort  8/07/23 12/11/2312619.8221.5918.05-1.77 -8.92-8.92 
 TDCshort 11/02/15 12/07/15355.255.055.460.21 3.95 
 short  2/08/16  2/22/16144.504.544.45-0.05 -1.07 
 short  2/29/16  4/04/16354.254.763.74-0.51 -12.04-9.54 
 Møller-Mærsk Bshort  7/10/06  9/11/066318.1719.8516.49-1.68 -9.27 
 long  6/14/21  8/09/215626.8925.57-1.32 -4.90-13.71 
 ISSshort  3/09/20  6/22/2010514.6716.9212.43-2.24 -15.30-15.30 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)